COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 26.100 24.320 -1.780 -6.8% 23.785
High 26.270 24.710 -1.560 -5.9% 26.110
Low 23.745 24.100 0.355 1.5% 23.425
Close 23.839 24.602 0.763 3.2% 25.811
Range 2.525 0.610 -1.915 -75.8% 2.685
ATR 1.065 1.052 -0.014 -1.3% 0.000
Volume 23,889 16,970 -6,919 -29.0% 42,921
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.301 26.061 24.938
R3 25.691 25.451 24.770
R2 25.081 25.081 24.714
R1 24.841 24.841 24.658 24.961
PP 24.471 24.471 24.471 24.531
S1 24.231 24.231 24.546 24.351
S2 23.861 23.861 24.490
S3 23.251 23.621 24.434
S4 22.641 23.011 24.267
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 33.170 32.176 27.288
R3 30.485 29.491 26.549
R2 27.800 27.800 26.303
R1 26.806 26.806 26.057 27.303
PP 25.115 25.115 25.115 25.364
S1 24.121 24.121 25.565 24.618
S2 22.430 22.430 25.319
S3 19.745 21.436 25.073
S4 17.060 18.751 24.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.270 23.425 2.845 11.6% 1.397 5.7% 41% False False 14,710
10 26.270 22.795 3.475 14.1% 1.149 4.7% 52% False False 9,626
20 26.270 22.795 3.475 14.1% 0.892 3.6% 52% False False 5,934
40 27.850 21.930 5.920 24.1% 1.037 4.2% 45% False False 4,387
60 29.385 21.930 7.455 30.3% 1.031 4.2% 36% False False 3,642
80 30.390 21.035 9.355 38.0% 1.244 5.1% 38% False False 3,091
100 30.390 18.015 12.375 50.3% 1.082 4.4% 53% False False 2,543
120 30.390 17.460 12.930 52.6% 0.969 3.9% 55% False False 2,157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.303
2.618 26.307
1.618 25.697
1.000 25.320
0.618 25.087
HIGH 24.710
0.618 24.477
0.500 24.405
0.382 24.333
LOW 24.100
0.618 23.723
1.000 23.490
1.618 23.113
2.618 22.503
4.250 21.508
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 24.536 25.008
PP 24.471 24.872
S1 24.405 24.737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.