COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 25.590 26.100 0.510 2.0% 23.785
High 26.110 26.270 0.160 0.6% 26.110
Low 25.160 23.745 -1.415 -5.6% 23.425
Close 25.811 23.839 -1.972 -7.6% 25.811
Range 0.950 2.525 1.575 165.8% 2.685
ATR 0.953 1.065 0.112 11.8% 0.000
Volume 16,403 23,889 7,486 45.6% 42,921
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 32.193 30.541 25.228
R3 29.668 28.016 24.533
R2 27.143 27.143 24.302
R1 25.491 25.491 24.070 25.055
PP 24.618 24.618 24.618 24.400
S1 22.966 22.966 23.608 22.530
S2 22.093 22.093 23.376
S3 19.568 20.441 23.145
S4 17.043 17.916 22.450
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 33.170 32.176 27.288
R3 30.485 29.491 26.549
R2 27.800 27.800 26.303
R1 26.806 26.806 26.057 27.303
PP 25.115 25.115 25.115 25.364
S1 24.121 24.121 25.565 24.618
S2 22.430 22.430 25.319
S3 19.745 21.436 25.073
S4 17.060 18.751 24.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.270 23.425 2.845 11.9% 1.372 5.8% 15% True False 12,488
10 26.270 22.795 3.475 14.6% 1.135 4.8% 30% True False 8,254
20 26.270 22.795 3.475 14.6% 0.923 3.9% 30% True False 5,275
40 28.020 21.930 6.090 25.5% 1.037 4.4% 31% False False 4,013
60 29.385 21.930 7.455 31.3% 1.049 4.4% 26% False False 3,371
80 30.390 20.090 10.300 43.2% 1.244 5.2% 36% False False 2,883
100 30.390 18.015 12.375 51.9% 1.081 4.5% 47% False False 2,375
120 30.390 17.460 12.930 54.2% 0.969 4.1% 49% False False 2,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 37.001
2.618 32.880
1.618 30.355
1.000 28.795
0.618 27.830
HIGH 26.270
0.618 25.305
0.500 25.008
0.382 24.710
LOW 23.745
0.618 22.185
1.000 21.220
1.618 19.660
2.618 17.135
4.250 13.014
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 25.008 25.008
PP 24.618 24.618
S1 24.229 24.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.