COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 24.150 25.590 1.440 6.0% 23.785
High 25.680 26.110 0.430 1.7% 26.110
Low 24.105 25.160 1.055 4.4% 23.425
Close 25.331 25.811 0.480 1.9% 25.811
Range 1.575 0.950 -0.625 -39.7% 2.685
ATR 0.953 0.953 0.000 0.0% 0.000
Volume 9,753 16,403 6,650 68.2% 42,921
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.544 28.127 26.334
R3 27.594 27.177 26.072
R2 26.644 26.644 25.985
R1 26.227 26.227 25.898 26.436
PP 25.694 25.694 25.694 25.798
S1 25.277 25.277 25.724 25.486
S2 24.744 24.744 25.637
S3 23.794 24.327 25.550
S4 22.844 23.377 25.289
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 33.170 32.176 27.288
R3 30.485 29.491 26.549
R2 27.800 27.800 26.303
R1 26.806 26.806 26.057 27.303
PP 25.115 25.115 25.115 25.364
S1 24.121 24.121 25.565 24.618
S2 22.430 22.430 25.319
S3 19.745 21.436 25.073
S4 17.060 18.751 24.334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.110 23.425 2.685 10.4% 1.017 3.9% 89% True False 8,584
10 26.110 22.795 3.315 12.8% 0.940 3.6% 91% True False 6,137
20 26.110 22.795 3.315 12.8% 0.836 3.2% 91% True False 4,322
40 28.020 21.930 6.090 23.6% 0.991 3.8% 64% False False 3,484
60 29.385 21.930 7.455 28.9% 1.039 4.0% 52% False False 2,994
80 30.390 19.690 10.700 41.5% 1.218 4.7% 57% False False 2,590
100 30.390 17.910 12.480 48.4% 1.060 4.1% 63% False False 2,136
120 30.390 17.460 12.930 50.1% 0.950 3.7% 65% False False 1,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.148
2.618 28.597
1.618 27.647
1.000 27.060
0.618 26.697
HIGH 26.110
0.618 25.747
0.500 25.635
0.382 25.523
LOW 25.160
0.618 24.573
1.000 24.210
1.618 23.623
2.618 22.673
4.250 21.123
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 25.752 25.463
PP 25.694 25.115
S1 25.635 24.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.