COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 24.680 24.150 -0.530 -2.1% 24.600
High 24.750 25.680 0.930 3.8% 24.900
Low 23.425 24.105 0.680 2.9% 22.795
Close 24.034 25.331 1.297 5.4% 23.799
Range 1.325 1.575 0.250 18.9% 2.105
ATR 0.900 0.953 0.053 5.9% 0.000
Volume 6,535 9,753 3,218 49.2% 18,452
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 29.764 29.122 26.197
R3 28.189 27.547 25.764
R2 26.614 26.614 25.620
R1 25.972 25.972 25.475 26.293
PP 25.039 25.039 25.039 25.199
S1 24.397 24.397 25.187 24.718
S2 23.464 23.464 25.042
S3 21.889 22.822 24.898
S4 20.314 21.247 24.465
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.146 29.078 24.957
R3 28.041 26.973 24.378
R2 25.936 25.936 24.185
R1 24.868 24.868 23.992 24.350
PP 23.831 23.831 23.831 23.572
S1 22.763 22.763 23.606 22.245
S2 21.726 21.726 23.413
S3 19.621 20.658 23.220
S4 17.516 18.553 22.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.680 23.390 2.290 9.0% 0.960 3.8% 85% True False 6,248
10 25.680 22.795 2.885 11.4% 0.892 3.5% 88% True False 4,754
20 25.855 22.795 3.060 12.1% 0.855 3.4% 83% False False 3,684
40 28.020 21.930 6.090 24.0% 0.979 3.9% 56% False False 3,120
60 29.385 21.930 7.455 29.4% 1.062 4.2% 46% False False 2,780
80 30.390 19.690 10.700 42.2% 1.210 4.8% 53% False False 2,387
100 30.390 17.910 12.480 49.3% 1.052 4.2% 59% False False 1,973
120 30.390 17.460 12.930 51.0% 0.946 3.7% 61% False False 1,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.374
2.618 29.803
1.618 28.228
1.000 27.255
0.618 26.653
HIGH 25.680
0.618 25.078
0.500 24.893
0.382 24.707
LOW 24.105
0.618 23.132
1.000 22.530
1.618 21.557
2.618 19.982
4.250 17.411
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 25.185 25.072
PP 25.039 24.812
S1 24.893 24.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.