COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 24.335 24.680 0.345 1.4% 24.600
High 24.625 24.750 0.125 0.5% 24.900
Low 24.140 23.425 -0.715 -3.0% 22.795
Close 24.488 24.034 -0.454 -1.9% 23.799
Range 0.485 1.325 0.840 173.2% 2.105
ATR 0.867 0.900 0.033 3.8% 0.000
Volume 5,861 6,535 674 11.5% 18,452
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 28.045 27.364 24.763
R3 26.720 26.039 24.398
R2 25.395 25.395 24.277
R1 24.714 24.714 24.155 24.392
PP 24.070 24.070 24.070 23.909
S1 23.389 23.389 23.913 23.067
S2 22.745 22.745 23.791
S3 21.420 22.064 23.670
S4 20.095 20.739 23.305
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.146 29.078 24.957
R3 28.041 26.973 24.378
R2 25.936 25.936 24.185
R1 24.868 24.868 23.992 24.350
PP 23.831 23.831 23.831 23.572
S1 22.763 22.763 23.606 22.245
S2 21.726 21.726 23.413
S3 19.621 20.658 23.220
S4 17.516 18.553 22.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.750 22.795 1.955 8.1% 0.846 3.5% 63% True False 4,988
10 25.375 22.795 2.580 10.7% 0.810 3.4% 48% False False 3,964
20 25.855 22.795 3.060 12.7% 0.805 3.3% 40% False False 3,390
40 28.020 21.930 6.090 25.3% 0.960 4.0% 35% False False 2,923
60 29.385 21.930 7.455 31.0% 1.082 4.5% 28% False False 2,644
80 30.390 19.690 10.700 44.5% 1.193 5.0% 41% False False 2,270
100 30.390 17.910 12.480 51.9% 1.038 4.3% 49% False False 1,877
120 30.390 17.440 12.950 53.9% 0.937 3.9% 51% False False 1,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.381
2.618 28.219
1.618 26.894
1.000 26.075
0.618 25.569
HIGH 24.750
0.618 24.244
0.500 24.088
0.382 23.931
LOW 23.425
0.618 22.606
1.000 22.100
1.618 21.281
2.618 19.956
4.250 17.794
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 24.088 24.088
PP 24.070 24.070
S1 24.052 24.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.