COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 23.785 24.335 0.550 2.3% 24.600
High 24.380 24.625 0.245 1.0% 24.900
Low 23.630 24.140 0.510 2.2% 22.795
Close 24.186 24.488 0.302 1.2% 23.799
Range 0.750 0.485 -0.265 -35.3% 2.105
ATR 0.897 0.867 -0.029 -3.3% 0.000
Volume 4,369 5,861 1,492 34.1% 18,452
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 25.873 25.665 24.755
R3 25.388 25.180 24.621
R2 24.903 24.903 24.577
R1 24.695 24.695 24.532 24.799
PP 24.418 24.418 24.418 24.470
S1 24.210 24.210 24.444 24.314
S2 23.933 23.933 24.399
S3 23.448 23.725 24.355
S4 22.963 23.240 24.221
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.146 29.078 24.957
R3 28.041 26.973 24.378
R2 25.936 25.936 24.185
R1 24.868 24.868 23.992 24.350
PP 23.831 23.831 23.831 23.572
S1 22.763 22.763 23.606 22.245
S2 21.726 21.726 23.413
S3 19.621 20.658 23.220
S4 17.516 18.553 22.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.810 22.795 2.015 8.2% 0.900 3.7% 84% False False 4,542
10 25.580 22.795 2.785 11.4% 0.740 3.0% 61% False False 3,492
20 25.855 22.795 3.060 12.5% 0.786 3.2% 55% False False 3,237
40 28.020 21.930 6.090 24.9% 0.945 3.9% 42% False False 2,823
60 29.750 21.930 7.820 31.9% 1.139 4.7% 33% False False 2,566
80 30.390 19.600 10.790 44.1% 1.180 4.8% 45% False False 2,193
100 30.390 17.530 12.860 52.5% 1.030 4.2% 54% False False 1,812
120 30.390 16.570 13.820 56.4% 0.932 3.8% 57% False False 1,553
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.686
2.618 25.895
1.618 25.410
1.000 25.110
0.618 24.925
HIGH 24.625
0.618 24.440
0.500 24.383
0.382 24.325
LOW 24.140
0.618 23.840
1.000 23.655
1.618 23.355
2.618 22.870
4.250 22.079
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 24.453 24.328
PP 24.418 24.168
S1 24.383 24.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.