COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 23.535 23.785 0.250 1.1% 24.600
High 24.055 24.380 0.325 1.4% 24.900
Low 23.390 23.630 0.240 1.0% 22.795
Close 23.799 24.186 0.387 1.6% 23.799
Range 0.665 0.750 0.085 12.8% 2.105
ATR 0.908 0.897 -0.011 -1.2% 0.000
Volume 4,722 4,369 -353 -7.5% 18,452
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 26.315 26.001 24.599
R3 25.565 25.251 24.392
R2 24.815 24.815 24.324
R1 24.501 24.501 24.255 24.658
PP 24.065 24.065 24.065 24.144
S1 23.751 23.751 24.117 23.908
S2 23.315 23.315 24.049
S3 22.565 23.001 23.980
S4 21.815 22.251 23.774
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.146 29.078 24.957
R3 28.041 26.973 24.378
R2 25.936 25.936 24.185
R1 24.868 24.868 23.992 24.350
PP 23.831 23.831 23.831 23.572
S1 22.763 22.763 23.606 22.245
S2 21.726 21.726 23.413
S3 19.621 20.658 23.220
S4 17.516 18.553 22.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.900 22.795 2.105 8.7% 0.897 3.7% 66% False False 4,020
10 25.580 22.795 2.785 11.5% 0.755 3.1% 50% False False 3,125
20 25.855 22.795 3.060 12.7% 0.844 3.5% 45% False False 3,009
40 28.020 21.930 6.090 25.2% 0.968 4.0% 37% False False 2,766
60 29.920 21.930 7.990 33.0% 1.155 4.8% 28% False False 2,541
80 30.390 19.525 10.865 44.9% 1.181 4.9% 43% False False 2,124
100 30.390 17.530 12.860 53.2% 1.029 4.3% 52% False False 1,755
120 30.390 15.950 14.440 59.7% 0.932 3.9% 57% False False 1,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.568
2.618 26.344
1.618 25.594
1.000 25.130
0.618 24.844
HIGH 24.380
0.618 24.094
0.500 24.005
0.382 23.917
LOW 23.630
0.618 23.167
1.000 22.880
1.618 22.417
2.618 21.667
4.250 20.443
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 24.126 23.987
PP 24.065 23.787
S1 24.005 23.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.