COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 23.585 23.535 -0.050 -0.2% 24.600
High 23.800 24.055 0.255 1.1% 24.900
Low 22.795 23.390 0.595 2.6% 22.795
Close 23.511 23.799 0.288 1.2% 23.799
Range 1.005 0.665 -0.340 -33.8% 2.105
ATR 0.927 0.908 -0.019 -2.0% 0.000
Volume 3,453 4,722 1,269 36.8% 18,452
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.743 25.436 24.165
R3 25.078 24.771 23.982
R2 24.413 24.413 23.921
R1 24.106 24.106 23.860 24.260
PP 23.748 23.748 23.748 23.825
S1 23.441 23.441 23.738 23.595
S2 23.083 23.083 23.677
S3 22.418 22.776 23.616
S4 21.753 22.111 23.433
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.146 29.078 24.957
R3 28.041 26.973 24.378
R2 25.936 25.936 24.185
R1 24.868 24.868 23.992 24.350
PP 23.831 23.831 23.831 23.572
S1 22.763 22.763 23.606 22.245
S2 21.726 21.726 23.413
S3 19.621 20.658 23.220
S4 17.516 18.553 22.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.900 22.795 2.105 8.8% 0.863 3.6% 48% False False 3,690
10 25.580 22.795 2.785 11.7% 0.766 3.2% 36% False False 2,837
20 25.855 22.795 3.060 12.9% 0.849 3.6% 33% False False 2,938
40 28.020 21.930 6.090 25.6% 0.968 4.1% 31% False False 2,704
60 30.390 21.930 8.460 35.5% 1.183 5.0% 22% False False 2,507
80 30.390 19.280 11.110 46.7% 1.175 4.9% 41% False False 2,074
100 30.390 17.530 12.860 54.0% 1.028 4.3% 49% False False 1,713
120 30.390 15.870 14.520 61.0% 0.927 3.9% 55% False False 1,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.881
2.618 25.796
1.618 25.131
1.000 24.720
0.618 24.466
HIGH 24.055
0.618 23.801
0.500 23.723
0.382 23.644
LOW 23.390
0.618 22.979
1.000 22.725
1.618 22.314
2.618 21.649
4.250 20.564
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 23.774 23.803
PP 23.748 23.801
S1 23.723 23.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.