COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 24.615 23.585 -1.030 -4.2% 24.480
High 24.810 23.800 -1.010 -4.1% 25.580
Low 23.215 22.795 -0.420 -1.8% 24.415
Close 23.509 23.511 0.002 0.0% 24.830
Range 1.595 1.005 -0.590 -37.0% 1.165
ATR 0.921 0.927 0.006 0.7% 0.000
Volume 4,308 3,453 -855 -19.8% 9,924
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.384 25.952 24.064
R3 25.379 24.947 23.787
R2 24.374 24.374 23.695
R1 23.942 23.942 23.603 23.656
PP 23.369 23.369 23.369 23.225
S1 22.937 22.937 23.419 22.651
S2 22.364 22.364 23.327
S3 21.359 21.932 23.235
S4 20.354 20.927 22.958
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.437 27.798 25.471
R3 27.272 26.633 25.150
R2 26.107 26.107 25.044
R1 25.468 25.468 24.937 25.788
PP 24.942 24.942 24.942 25.101
S1 24.303 24.303 24.723 24.623
S2 23.777 23.777 24.616
S3 22.612 23.138 24.510
S4 21.447 21.973 24.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.125 22.795 2.330 9.9% 0.823 3.5% 31% False True 3,261
10 25.580 22.795 2.785 11.8% 0.739 3.1% 26% False True 2,493
20 25.855 22.795 3.060 13.0% 0.851 3.6% 23% False True 2,798
40 28.040 21.930 6.110 26.0% 0.982 4.2% 26% False False 2,675
60 30.390 21.930 8.460 36.0% 1.209 5.1% 19% False False 2,485
80 30.390 19.270 11.120 47.3% 1.173 5.0% 38% False False 2,019
100 30.390 17.530 12.860 54.7% 1.027 4.4% 47% False False 1,668
120 30.390 15.870 14.520 61.8% 0.923 3.9% 53% False False 1,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.071
2.618 26.431
1.618 25.426
1.000 24.805
0.618 24.421
HIGH 23.800
0.618 23.416
0.500 23.298
0.382 23.179
LOW 22.795
0.618 22.174
1.000 21.790
1.618 21.169
2.618 20.164
4.250 18.524
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 23.440 23.848
PP 23.369 23.735
S1 23.298 23.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.