COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 28-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2020 |
28-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.655 |
24.615 |
-0.040 |
-0.2% |
24.480 |
| High |
24.900 |
24.810 |
-0.090 |
-0.4% |
25.580 |
| Low |
24.430 |
23.215 |
-1.215 |
-5.0% |
24.415 |
| Close |
24.725 |
23.509 |
-1.216 |
-4.9% |
24.830 |
| Range |
0.470 |
1.595 |
1.125 |
239.4% |
1.165 |
| ATR |
0.869 |
0.921 |
0.052 |
6.0% |
0.000 |
| Volume |
3,249 |
4,308 |
1,059 |
32.6% |
9,924 |
|
| Daily Pivots for day following 28-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.630 |
27.664 |
24.386 |
|
| R3 |
27.035 |
26.069 |
23.948 |
|
| R2 |
25.440 |
25.440 |
23.801 |
|
| R1 |
24.474 |
24.474 |
23.655 |
24.160 |
| PP |
23.845 |
23.845 |
23.845 |
23.687 |
| S1 |
22.879 |
22.879 |
23.363 |
22.565 |
| S2 |
22.250 |
22.250 |
23.217 |
|
| S3 |
20.655 |
21.284 |
23.070 |
|
| S4 |
19.060 |
19.689 |
22.632 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.437 |
27.798 |
25.471 |
|
| R3 |
27.272 |
26.633 |
25.150 |
|
| R2 |
26.107 |
26.107 |
25.044 |
|
| R1 |
25.468 |
25.468 |
24.937 |
25.788 |
| PP |
24.942 |
24.942 |
24.942 |
25.101 |
| S1 |
24.303 |
24.303 |
24.723 |
24.623 |
| S2 |
23.777 |
23.777 |
24.616 |
|
| S3 |
22.612 |
23.138 |
24.510 |
|
| S4 |
21.447 |
21.973 |
24.189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.375 |
23.215 |
2.160 |
9.2% |
0.773 |
3.3% |
14% |
False |
True |
2,940 |
| 10 |
25.580 |
23.215 |
2.365 |
10.1% |
0.716 |
3.0% |
12% |
False |
True |
2,392 |
| 20 |
25.855 |
23.120 |
2.735 |
11.6% |
0.850 |
3.6% |
14% |
False |
False |
2,739 |
| 40 |
28.675 |
21.930 |
6.745 |
28.7% |
0.988 |
4.2% |
23% |
False |
False |
2,679 |
| 60 |
30.390 |
21.930 |
8.460 |
36.0% |
1.218 |
5.2% |
19% |
False |
False |
2,459 |
| 80 |
30.390 |
19.035 |
11.355 |
48.3% |
1.167 |
5.0% |
39% |
False |
False |
1,985 |
| 100 |
30.390 |
17.530 |
12.860 |
54.7% |
1.019 |
4.3% |
46% |
False |
False |
1,635 |
| 120 |
30.390 |
15.820 |
14.570 |
62.0% |
0.916 |
3.9% |
53% |
False |
False |
1,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.589 |
|
2.618 |
28.986 |
|
1.618 |
27.391 |
|
1.000 |
26.405 |
|
0.618 |
25.796 |
|
HIGH |
24.810 |
|
0.618 |
24.201 |
|
0.500 |
24.013 |
|
0.382 |
23.824 |
|
LOW |
23.215 |
|
0.618 |
22.229 |
|
1.000 |
21.620 |
|
1.618 |
20.634 |
|
2.618 |
19.039 |
|
4.250 |
16.436 |
|
|
| Fisher Pivots for day following 28-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.013 |
24.058 |
| PP |
23.845 |
23.875 |
| S1 |
23.677 |
23.692 |
|