COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 24.600 24.655 0.055 0.2% 24.480
High 24.890 24.900 0.010 0.0% 25.580
Low 24.310 24.430 0.120 0.5% 24.415
Close 24.572 24.725 0.153 0.6% 24.830
Range 0.580 0.470 -0.110 -19.0% 1.165
ATR 0.900 0.869 -0.031 -3.4% 0.000
Volume 2,720 3,249 529 19.4% 9,924
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.095 25.880 24.984
R3 25.625 25.410 24.854
R2 25.155 25.155 24.811
R1 24.940 24.940 24.768 25.048
PP 24.685 24.685 24.685 24.739
S1 24.470 24.470 24.682 24.578
S2 24.215 24.215 24.639
S3 23.745 24.000 24.596
S4 23.275 23.530 24.467
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.437 27.798 25.471
R3 27.272 26.633 25.150
R2 26.107 26.107 25.044
R1 25.468 25.468 24.937 25.788
PP 24.942 24.942 24.942 25.101
S1 24.303 24.303 24.723 24.623
S2 23.777 23.777 24.616
S3 22.612 23.138 24.510
S4 21.447 21.973 24.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.580 24.310 1.270 5.1% 0.580 2.3% 33% False False 2,441
10 25.580 23.820 1.760 7.1% 0.635 2.6% 51% False False 2,242
20 25.855 23.120 2.735 11.1% 0.830 3.4% 59% False False 2,705
40 29.385 21.930 7.455 30.2% 0.982 4.0% 37% False False 2,639
60 30.390 21.930 8.460 34.2% 1.224 4.9% 33% False False 2,401
80 30.390 18.650 11.740 47.5% 1.152 4.7% 52% False False 1,936
100 30.390 17.530 12.860 52.0% 1.006 4.1% 56% False False 1,595
120 30.390 15.820 14.570 58.9% 0.904 3.7% 61% False False 1,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.898
2.618 26.130
1.618 25.660
1.000 25.370
0.618 25.190
HIGH 24.900
0.618 24.720
0.500 24.665
0.382 24.610
LOW 24.430
0.618 24.140
1.000 23.960
1.618 23.670
2.618 23.200
4.250 22.433
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 24.705 24.723
PP 24.685 24.720
S1 24.665 24.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.