COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 24.905 24.600 -0.305 -1.2% 24.480
High 25.125 24.890 -0.235 -0.9% 25.580
Low 24.660 24.310 -0.350 -1.4% 24.415
Close 24.830 24.572 -0.258 -1.0% 24.830
Range 0.465 0.580 0.115 24.7% 1.165
ATR 0.924 0.900 -0.025 -2.7% 0.000
Volume 2,578 2,720 142 5.5% 9,924
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.331 26.031 24.891
R3 25.751 25.451 24.732
R2 25.171 25.171 24.678
R1 24.871 24.871 24.625 24.731
PP 24.591 24.591 24.591 24.521
S1 24.291 24.291 24.519 24.151
S2 24.011 24.011 24.466
S3 23.431 23.711 24.413
S4 22.851 23.131 24.253
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.437 27.798 25.471
R3 27.272 26.633 25.150
R2 26.107 26.107 25.044
R1 25.468 25.468 24.937 25.788
PP 24.942 24.942 24.942 25.101
S1 24.303 24.303 24.723 24.623
S2 23.777 23.777 24.616
S3 22.612 23.138 24.510
S4 21.447 21.973 24.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.580 24.310 1.270 5.2% 0.613 2.5% 21% False True 2,230
10 25.580 23.820 1.760 7.2% 0.711 2.9% 43% False False 2,296
20 25.855 23.120 2.735 11.1% 0.857 3.5% 53% False False 2,679
40 29.385 21.930 7.455 30.3% 0.992 4.0% 35% False False 2,631
60 30.390 21.930 8.460 34.4% 1.233 5.0% 31% False False 2,361
80 30.390 18.595 11.795 48.0% 1.153 4.7% 51% False False 1,900
100 30.390 17.530 12.860 52.3% 1.005 4.1% 55% False False 1,564
120 30.390 15.525 14.865 60.5% 0.903 3.7% 61% False False 1,344
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.355
2.618 26.408
1.618 25.828
1.000 25.470
0.618 25.248
HIGH 24.890
0.618 24.668
0.500 24.600
0.382 24.532
LOW 24.310
0.618 23.952
1.000 23.730
1.618 23.372
2.618 22.792
4.250 21.845
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 24.600 24.843
PP 24.591 24.752
S1 24.581 24.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.