COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 25.375 24.905 -0.470 -1.9% 24.480
High 25.375 25.125 -0.250 -1.0% 25.580
Low 24.620 24.660 0.040 0.2% 24.415
Close 24.863 24.830 -0.033 -0.1% 24.830
Range 0.755 0.465 -0.290 -38.4% 1.165
ATR 0.960 0.924 -0.035 -3.7% 0.000
Volume 1,849 2,578 729 39.4% 9,924
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.267 26.013 25.086
R3 25.802 25.548 24.958
R2 25.337 25.337 24.915
R1 25.083 25.083 24.873 24.978
PP 24.872 24.872 24.872 24.819
S1 24.618 24.618 24.787 24.513
S2 24.407 24.407 24.745
S3 23.942 24.153 24.702
S4 23.477 23.688 24.574
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.437 27.798 25.471
R3 27.272 26.633 25.150
R2 26.107 26.107 25.044
R1 25.468 25.468 24.937 25.788
PP 24.942 24.942 24.942 25.101
S1 24.303 24.303 24.723 24.623
S2 23.777 23.777 24.616
S3 22.612 23.138 24.510
S4 21.447 21.973 24.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.580 24.415 1.165 4.7% 0.669 2.7% 36% False False 1,984
10 25.855 23.820 2.035 8.2% 0.731 2.9% 50% False False 2,507
20 25.855 22.750 3.105 12.5% 0.889 3.6% 67% False False 2,599
40 29.385 21.930 7.455 30.0% 1.000 4.0% 39% False False 2,597
60 30.390 21.930 8.460 34.1% 1.242 5.0% 34% False False 2,328
80 30.390 18.420 11.970 48.2% 1.149 4.6% 54% False False 1,870
100 30.390 17.530 12.860 51.8% 1.003 4.0% 57% False False 1,541
120 30.390 15.260 15.130 60.9% 0.898 3.6% 63% False False 1,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.101
2.618 26.342
1.618 25.877
1.000 25.590
0.618 25.412
HIGH 25.125
0.618 24.947
0.500 24.893
0.382 24.838
LOW 24.660
0.618 24.373
1.000 24.195
1.618 23.908
2.618 23.443
4.250 22.684
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 24.893 25.100
PP 24.872 25.010
S1 24.851 24.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.