COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 25.010 25.375 0.365 1.5% 25.420
High 25.580 25.375 -0.205 -0.8% 25.855
Low 24.950 24.620 -0.330 -1.3% 23.820
Close 25.397 24.863 -0.534 -2.1% 24.569
Range 0.630 0.755 0.125 19.8% 2.035
ATR 0.974 0.960 -0.014 -1.4% 0.000
Volume 1,812 1,849 37 2.0% 15,153
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.218 26.795 25.278
R3 26.463 26.040 25.071
R2 25.708 25.708 25.001
R1 25.285 25.285 24.932 25.119
PP 24.953 24.953 24.953 24.870
S1 24.530 24.530 24.794 24.364
S2 24.198 24.198 24.725
S3 23.443 23.775 24.655
S4 22.688 23.020 24.448
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.853 29.746 25.688
R3 28.818 27.711 25.129
R2 26.783 26.783 24.942
R1 25.676 25.676 24.756 25.212
PP 24.748 24.748 24.748 24.516
S1 23.641 23.641 24.382 23.177
S2 22.713 22.713 24.196
S3 20.678 21.606 24.009
S4 18.643 19.571 23.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.580 24.410 1.170 4.7% 0.654 2.6% 39% False False 1,726
10 25.855 23.820 2.035 8.2% 0.819 3.3% 51% False False 2,613
20 25.855 22.650 3.205 12.9% 0.908 3.7% 69% False False 2,521
40 29.385 21.930 7.455 30.0% 1.023 4.1% 39% False False 2,559
60 30.390 21.930 8.460 34.0% 1.258 5.1% 35% False False 2,296
80 30.390 18.420 11.970 48.1% 1.152 4.6% 54% False False 1,842
100 30.390 17.530 12.860 51.7% 1.004 4.0% 57% False False 1,519
120 30.390 15.090 15.300 61.5% 0.897 3.6% 64% False False 1,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.584
2.618 27.352
1.618 26.597
1.000 26.130
0.618 25.842
HIGH 25.375
0.618 25.087
0.500 24.998
0.382 24.908
LOW 24.620
0.618 24.153
1.000 23.865
1.618 23.398
2.618 22.643
4.250 21.411
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 24.998 25.078
PP 24.953 25.006
S1 24.908 24.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.