COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary
Previous Current
20-Oct-2020 21-Oct-2020 Change Change % Previous Week
Open 24.715 25.010 0.295 1.2% 25.420
High 25.210 25.580 0.370 1.5% 25.855
Low 24.575 24.950 0.375 1.5% 23.820
Close 25.137 25.397 0.260 1.0% 24.569
Range 0.635 0.630 -0.005 -0.8% 2.035
ATR 1.000 0.974 -0.026 -2.6% 0.000
Volume 2,193 1,812 -381 -17.4% 15,153
Daily Pivots for day following 21-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.199 26.928 25.744
R3 26.569 26.298 25.570
R2 25.939 25.939 25.513
R1 25.668 25.668 25.455 25.804
PP 25.309 25.309 25.309 25.377
S1 25.038 25.038 25.339 25.174
S2 24.679 24.679 25.282
S3 24.049 24.408 25.224
S4 23.419 23.778 25.051
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.853 29.746 25.688
R3 28.818 27.711 25.129
R2 26.783 26.783 24.942
R1 25.676 25.676 24.756 25.212
PP 24.748 24.748 24.748 24.516
S1 23.641 23.641 24.382 23.177
S2 22.713 22.713 24.196
S3 20.678 21.606 24.009
S4 18.643 19.571 23.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.580 23.820 1.760 6.9% 0.659 2.6% 90% True False 1,843
10 25.855 23.820 2.035 8.0% 0.800 3.1% 77% False False 2,817
20 25.855 21.930 3.925 15.5% 0.950 3.7% 88% False False 2,677
40 29.385 21.930 7.455 29.4% 1.039 4.1% 47% False False 2,635
60 30.390 21.930 8.460 33.3% 1.270 5.0% 41% False False 2,274
80 30.390 18.335 12.055 47.5% 1.150 4.5% 59% False False 1,824
100 30.390 17.530 12.860 50.6% 1.003 3.9% 61% False False 1,509
120 30.390 14.980 15.410 60.7% 0.894 3.5% 68% False False 1,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.258
2.618 27.229
1.618 26.599
1.000 26.210
0.618 25.969
HIGH 25.580
0.618 25.339
0.500 25.265
0.382 25.191
LOW 24.950
0.618 24.561
1.000 24.320
1.618 23.931
2.618 23.301
4.250 22.273
Fisher Pivots for day following 21-Oct-2020
Pivot 1 day 3 day
R1 25.353 25.264
PP 25.309 25.131
S1 25.265 24.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.