COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 20-Oct-2020
Day Change Summary
Previous Current
19-Oct-2020 20-Oct-2020 Change Change % Previous Week
Open 24.480 24.715 0.235 1.0% 25.420
High 25.275 25.210 -0.065 -0.3% 25.855
Low 24.415 24.575 0.160 0.7% 23.820
Close 24.861 25.137 0.276 1.1% 24.569
Range 0.860 0.635 -0.225 -26.2% 2.035
ATR 1.028 1.000 -0.028 -2.7% 0.000
Volume 1,492 2,193 701 47.0% 15,153
Daily Pivots for day following 20-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.879 26.643 25.486
R3 26.244 26.008 25.312
R2 25.609 25.609 25.253
R1 25.373 25.373 25.195 25.491
PP 24.974 24.974 24.974 25.033
S1 24.738 24.738 25.079 24.856
S2 24.339 24.339 25.021
S3 23.704 24.103 24.962
S4 23.069 23.468 24.788
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.853 29.746 25.688
R3 28.818 27.711 25.129
R2 26.783 26.783 24.942
R1 25.676 25.676 24.756 25.212
PP 24.748 24.748 24.748 24.516
S1 23.641 23.641 24.382 23.177
S2 22.713 22.713 24.196
S3 20.678 21.606 24.009
S4 18.643 19.571 23.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.275 23.820 1.455 5.8% 0.689 2.7% 91% False False 2,044
10 25.855 23.300 2.555 10.2% 0.832 3.3% 72% False False 2,982
20 25.855 21.930 3.925 15.6% 1.012 4.0% 82% False False 2,816
40 29.385 21.930 7.455 29.7% 1.039 4.1% 43% False False 2,614
60 30.390 21.930 8.460 33.7% 1.321 5.3% 38% False False 2,252
80 30.390 18.250 12.140 48.3% 1.146 4.6% 57% False False 1,805
100 30.390 17.530 12.860 51.2% 1.001 4.0% 59% False False 1,495
120 30.390 14.980 15.410 61.3% 0.890 3.5% 66% False False 1,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.909
2.618 26.872
1.618 26.237
1.000 25.845
0.618 25.602
HIGH 25.210
0.618 24.967
0.500 24.893
0.382 24.818
LOW 24.575
0.618 24.183
1.000 23.940
1.618 23.548
2.618 22.913
4.250 21.876
Fisher Pivots for day following 20-Oct-2020
Pivot 1 day 3 day
R1 25.056 25.039
PP 24.974 24.941
S1 24.893 24.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.