COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 24.625 24.480 -0.145 -0.6% 25.420
High 24.800 25.275 0.475 1.9% 25.855
Low 24.410 24.415 0.005 0.0% 23.820
Close 24.569 24.861 0.292 1.2% 24.569
Range 0.390 0.860 0.470 120.5% 2.035
ATR 1.041 1.028 -0.013 -1.2% 0.000
Volume 1,284 1,492 208 16.2% 15,153
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.430 27.006 25.334
R3 26.570 26.146 25.098
R2 25.710 25.710 25.019
R1 25.286 25.286 24.940 25.498
PP 24.850 24.850 24.850 24.957
S1 24.426 24.426 24.782 24.638
S2 23.990 23.990 24.703
S3 23.130 23.566 24.625
S4 22.270 22.706 24.388
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.853 29.746 25.688
R3 28.818 27.711 25.129
R2 26.783 26.783 24.942
R1 25.676 25.676 24.756 25.212
PP 24.748 24.748 24.748 24.516
S1 23.641 23.641 24.382 23.177
S2 22.713 22.713 24.196
S3 20.678 21.606 24.009
S4 18.643 19.571 23.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.415 23.820 1.595 6.4% 0.809 3.3% 65% False False 2,362
10 25.855 23.120 2.735 11.0% 0.933 3.8% 64% False False 2,892
20 25.855 21.930 3.925 15.8% 1.044 4.2% 75% False False 2,838
40 29.385 21.930 7.455 30.0% 1.046 4.2% 39% False False 2,586
60 30.390 21.930 8.460 34.0% 1.339 5.4% 35% False False 2,232
80 30.390 18.085 12.305 49.5% 1.143 4.6% 55% False False 1,781
100 30.390 17.530 12.860 51.7% 1.000 4.0% 57% False False 1,478
120 30.390 14.980 15.410 62.0% 0.887 3.6% 64% False False 1,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.930
2.618 27.526
1.618 26.666
1.000 26.135
0.618 25.806
HIGH 25.275
0.618 24.946
0.500 24.845
0.382 24.744
LOW 24.415
0.618 23.884
1.000 23.555
1.618 23.024
2.618 22.164
4.250 20.760
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 24.856 24.757
PP 24.850 24.652
S1 24.845 24.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.