COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 24.495 24.625 0.130 0.5% 25.420
High 24.600 24.800 0.200 0.8% 25.855
Low 23.820 24.410 0.590 2.5% 23.820
Close 24.388 24.569 0.181 0.7% 24.569
Range 0.780 0.390 -0.390 -50.0% 2.035
ATR 1.089 1.041 -0.048 -4.4% 0.000
Volume 2,436 1,284 -1,152 -47.3% 15,153
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.763 25.556 24.784
R3 25.373 25.166 24.676
R2 24.983 24.983 24.641
R1 24.776 24.776 24.605 24.685
PP 24.593 24.593 24.593 24.547
S1 24.386 24.386 24.533 24.295
S2 24.203 24.203 24.498
S3 23.813 23.996 24.462
S4 23.423 23.606 24.355
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 30.853 29.746 25.688
R3 28.818 27.711 25.129
R2 26.783 26.783 24.942
R1 25.676 25.676 24.756 25.212
PP 24.748 24.748 24.748 24.516
S1 23.641 23.641 24.382 23.177
S2 22.713 22.713 24.196
S3 20.678 21.606 24.009
S4 18.643 19.571 23.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.855 23.820 2.035 8.3% 0.793 3.2% 37% False False 3,030
10 25.855 23.120 2.735 11.1% 0.932 3.8% 53% False False 3,039
20 27.265 21.930 5.335 21.7% 1.167 4.8% 49% False False 2,922
40 29.385 21.930 7.455 30.3% 1.060 4.3% 35% False False 2,580
60 30.390 21.930 8.460 34.4% 1.333 5.4% 31% False False 2,218
80 30.390 18.035 12.355 50.3% 1.137 4.6% 53% False False 1,766
100 30.390 17.530 12.860 52.3% 0.993 4.0% 55% False False 1,464
120 30.390 14.980 15.410 62.7% 0.882 3.6% 62% False False 1,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 26.458
2.618 25.821
1.618 25.431
1.000 25.190
0.618 25.041
HIGH 24.800
0.618 24.651
0.500 24.605
0.382 24.559
LOW 24.410
0.618 24.169
1.000 24.020
1.618 23.779
2.618 23.389
4.250 22.753
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 24.605 24.498
PP 24.593 24.426
S1 24.581 24.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.