COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 24.405 24.495 0.090 0.4% 24.150
High 24.890 24.600 -0.290 -1.2% 25.460
Low 24.110 23.820 -0.290 -1.2% 23.120
Close 24.567 24.388 -0.179 -0.7% 25.261
Range 0.780 0.780 0.000 0.0% 2.340
ATR 1.113 1.089 -0.024 -2.1% 0.000
Volume 2,816 2,436 -380 -13.5% 15,245
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.609 26.279 24.817
R3 25.829 25.499 24.603
R2 25.049 25.049 24.531
R1 24.719 24.719 24.460 24.494
PP 24.269 24.269 24.269 24.157
S1 23.939 23.939 24.317 23.714
S2 23.489 23.489 24.245
S3 22.709 23.159 24.174
S4 21.929 22.379 23.959
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.634 30.787 26.548
R3 29.294 28.447 25.905
R2 26.954 26.954 25.690
R1 26.107 26.107 25.476 26.531
PP 24.614 24.614 24.614 24.825
S1 23.767 23.767 25.047 24.191
S2 22.274 22.274 24.832
S3 19.934 21.427 24.618
S4 17.594 19.087 23.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.855 23.820 2.035 8.3% 0.983 4.0% 28% False True 3,501
10 25.855 23.120 2.735 11.2% 0.964 4.0% 46% False False 3,103
20 27.725 21.930 5.795 23.8% 1.182 4.8% 42% False False 2,946
40 29.385 21.930 7.455 30.6% 1.071 4.4% 33% False False 2,568
60 30.390 21.930 8.460 34.7% 1.346 5.5% 29% False False 2,210
80 30.390 18.015 12.375 50.7% 1.140 4.7% 51% False False 1,750
100 30.390 17.530 12.860 52.7% 0.991 4.1% 53% False False 1,452
120 30.390 14.980 15.410 63.2% 0.879 3.6% 61% False False 1,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Fibonacci Retracements and Extensions
4.250 27.915
2.618 26.642
1.618 25.862
1.000 25.380
0.618 25.082
HIGH 24.600
0.618 24.302
0.500 24.210
0.382 24.118
LOW 23.820
0.618 23.338
1.000 23.040
1.618 22.558
2.618 21.778
4.250 20.505
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 24.329 24.618
PP 24.269 24.541
S1 24.210 24.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.