COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 14-Oct-2020
Day Change Summary
Previous Current
13-Oct-2020 14-Oct-2020 Change Change % Previous Week
Open 25.405 24.405 -1.000 -3.9% 24.150
High 25.415 24.890 -0.525 -2.1% 25.460
Low 24.180 24.110 -0.070 -0.3% 23.120
Close 24.295 24.567 0.272 1.1% 25.261
Range 1.235 0.780 -0.455 -36.8% 2.340
ATR 1.139 1.113 -0.026 -2.3% 0.000
Volume 3,786 2,816 -970 -25.6% 15,245
Daily Pivots for day following 14-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.862 26.495 24.996
R3 26.082 25.715 24.782
R2 25.302 25.302 24.710
R1 24.935 24.935 24.639 25.119
PP 24.522 24.522 24.522 24.614
S1 24.155 24.155 24.496 24.339
S2 23.742 23.742 24.424
S3 22.962 23.375 24.353
S4 22.182 22.595 24.138
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.634 30.787 26.548
R3 29.294 28.447 25.905
R2 26.954 26.954 25.690
R1 26.107 26.107 25.476 26.531
PP 24.614 24.614 24.614 24.825
S1 23.767 23.767 25.047 24.191
S2 22.274 22.274 24.832
S3 19.934 21.427 24.618
S4 17.594 19.087 23.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.855 23.925 1.930 7.9% 0.940 3.8% 33% False False 3,790
10 25.855 23.120 2.735 11.1% 0.984 4.0% 53% False False 3,086
20 27.725 21.930 5.795 23.6% 1.191 4.8% 46% False False 2,915
40 29.385 21.930 7.455 30.3% 1.087 4.4% 35% False False 2,528
60 30.390 21.930 8.460 34.4% 1.358 5.5% 31% False False 2,181
80 30.390 18.015 12.375 50.4% 1.135 4.6% 53% False False 1,729
100 30.390 17.530 12.860 52.3% 0.988 4.0% 55% False False 1,428
120 30.390 14.980 15.410 62.7% 0.874 3.6% 62% False False 1,216
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.205
2.618 26.932
1.618 26.152
1.000 25.670
0.618 25.372
HIGH 24.890
0.618 24.592
0.500 24.500
0.382 24.408
LOW 24.110
0.618 23.628
1.000 23.330
1.618 22.848
2.618 22.068
4.250 20.795
Fisher Pivots for day following 14-Oct-2020
Pivot 1 day 3 day
R1 24.545 24.983
PP 24.522 24.844
S1 24.500 24.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.