COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 25.420 25.405 -0.015 -0.1% 24.150
High 25.855 25.415 -0.440 -1.7% 25.460
Low 25.075 24.180 -0.895 -3.6% 23.120
Close 25.433 24.295 -1.138 -4.5% 25.261
Range 0.780 1.235 0.455 58.3% 2.340
ATR 1.130 1.139 0.009 0.8% 0.000
Volume 4,831 3,786 -1,045 -21.6% 15,245
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.335 27.550 24.974
R3 27.100 26.315 24.635
R2 25.865 25.865 24.521
R1 25.080 25.080 24.408 24.855
PP 24.630 24.630 24.630 24.518
S1 23.845 23.845 24.182 23.620
S2 23.395 23.395 24.069
S3 22.160 22.610 23.955
S4 20.925 21.375 23.616
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.634 30.787 26.548
R3 29.294 28.447 25.905
R2 26.954 26.954 25.690
R1 26.107 26.107 25.476 26.531
PP 24.614 24.614 24.614 24.825
S1 23.767 23.767 25.047 24.191
S2 22.274 22.274 24.832
S3 19.934 21.427 24.618
S4 17.594 19.087 23.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.855 23.300 2.555 10.5% 0.974 4.0% 39% False False 3,919
10 25.855 23.120 2.735 11.3% 1.025 4.2% 43% False False 3,168
20 27.850 21.930 5.920 24.4% 1.183 4.9% 40% False False 2,841
40 29.385 21.930 7.455 30.7% 1.101 4.5% 32% False False 2,496
60 30.390 21.035 9.355 38.5% 1.362 5.6% 35% False False 2,144
80 30.390 18.015 12.375 50.9% 1.129 4.6% 51% False False 1,695
100 30.390 17.460 12.930 53.2% 0.985 4.1% 53% False False 1,401
120 30.390 14.980 15.410 63.4% 0.870 3.6% 60% False False 1,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.664
2.618 28.648
1.618 27.413
1.000 26.650
0.618 26.178
HIGH 25.415
0.618 24.943
0.500 24.798
0.382 24.652
LOW 24.180
0.618 23.417
1.000 22.945
1.618 22.182
2.618 20.947
4.250 18.931
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 24.798 24.988
PP 24.630 24.757
S1 24.463 24.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.