COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 12-Oct-2020
Day Change Summary
Previous Current
09-Oct-2020 12-Oct-2020 Change Change % Previous Week
Open 24.130 25.420 1.290 5.3% 24.150
High 25.460 25.855 0.395 1.6% 25.460
Low 24.120 25.075 0.955 4.0% 23.120
Close 25.261 25.433 0.172 0.7% 25.261
Range 1.340 0.780 -0.560 -41.8% 2.340
ATR 1.157 1.130 -0.027 -2.3% 0.000
Volume 3,637 4,831 1,194 32.8% 15,245
Daily Pivots for day following 12-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.794 27.394 25.862
R3 27.014 26.614 25.648
R2 26.234 26.234 25.576
R1 25.834 25.834 25.505 26.034
PP 25.454 25.454 25.454 25.555
S1 25.054 25.054 25.362 25.254
S2 24.674 24.674 25.290
S3 23.894 24.274 25.219
S4 23.114 23.494 25.004
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.634 30.787 26.548
R3 29.294 28.447 25.905
R2 26.954 26.954 25.690
R1 26.107 26.107 25.476 26.531
PP 24.614 24.614 24.614 24.825
S1 23.767 23.767 25.047 24.191
S2 22.274 22.274 24.832
S3 19.934 21.427 24.618
S4 17.594 19.087 23.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.855 23.120 2.735 10.8% 1.057 4.2% 85% True False 3,423
10 25.855 23.120 2.735 10.8% 1.003 3.9% 85% True False 3,061
20 28.020 21.930 6.090 23.9% 1.152 4.5% 58% False False 2,752
40 29.385 21.930 7.455 29.3% 1.111 4.4% 47% False False 2,418
60 30.390 20.090 10.300 40.5% 1.351 5.3% 52% False False 2,086
80 30.390 18.015 12.375 48.7% 1.120 4.4% 60% False False 1,649
100 30.390 17.460 12.930 50.8% 0.979 3.8% 62% False False 1,364
120 30.390 14.980 15.410 60.6% 0.862 3.4% 68% False False 1,165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.170
2.618 27.897
1.618 27.117
1.000 26.635
0.618 26.337
HIGH 25.855
0.618 25.557
0.500 25.465
0.382 25.373
LOW 25.075
0.618 24.593
1.000 24.295
1.618 23.813
2.618 23.033
4.250 21.760
Fisher Pivots for day following 12-Oct-2020
Pivot 1 day 3 day
R1 25.465 25.252
PP 25.454 25.071
S1 25.444 24.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.