COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 24.045 24.130 0.085 0.4% 24.150
High 24.490 25.460 0.970 4.0% 25.460
Low 23.925 24.120 0.195 0.8% 23.120
Close 24.020 25.261 1.241 5.2% 25.261
Range 0.565 1.340 0.775 137.2% 2.340
ATR 1.135 1.157 0.022 1.9% 0.000
Volume 3,883 3,637 -246 -6.3% 15,245
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.967 28.454 25.998
R3 27.627 27.114 25.630
R2 26.287 26.287 25.507
R1 25.774 25.774 25.384 26.031
PP 24.947 24.947 24.947 25.075
S1 24.434 24.434 25.138 24.691
S2 23.607 23.607 25.015
S3 22.267 23.094 24.893
S4 20.927 21.754 24.524
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31.634 30.787 26.548
R3 29.294 28.447 25.905
R2 26.954 26.954 25.690
R1 26.107 26.107 25.476 26.531
PP 24.614 24.614 24.614 24.825
S1 23.767 23.767 25.047 24.191
S2 22.274 22.274 24.832
S3 19.934 21.427 24.618
S4 17.594 19.087 23.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.460 23.120 2.340 9.3% 1.070 4.2% 91% True False 3,049
10 25.460 22.750 2.710 10.7% 1.047 4.1% 93% True False 2,691
20 28.020 21.930 6.090 24.1% 1.147 4.5% 55% False False 2,646
40 29.385 21.930 7.455 29.5% 1.140 4.5% 45% False False 2,329
60 30.390 19.690 10.700 42.4% 1.346 5.3% 52% False False 2,012
80 30.390 17.910 12.480 49.4% 1.116 4.4% 59% False False 1,590
100 30.390 17.460 12.930 51.2% 0.973 3.9% 60% False False 1,316
120 30.390 14.980 15.410 61.0% 0.859 3.4% 67% False False 1,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.155
2.618 28.968
1.618 27.628
1.000 26.800
0.618 26.288
HIGH 25.460
0.618 24.948
0.500 24.790
0.382 24.632
LOW 24.120
0.618 23.292
1.000 22.780
1.618 21.952
2.618 20.612
4.250 18.425
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 25.104 24.967
PP 24.947 24.674
S1 24.790 24.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.