COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 23.380 24.045 0.665 2.8% 23.230
High 24.250 24.490 0.240 1.0% 24.655
Low 23.300 23.925 0.625 2.7% 22.750
Close 24.037 24.020 -0.017 -0.1% 24.162
Range 0.950 0.565 -0.385 -40.5% 1.905
ATR 1.179 1.135 -0.044 -3.7% 0.000
Volume 3,462 3,883 421 12.2% 11,674
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 25.840 25.495 24.331
R3 25.275 24.930 24.175
R2 24.710 24.710 24.124
R1 24.365 24.365 24.072 24.255
PP 24.145 24.145 24.145 24.090
S1 23.800 23.800 23.968 23.690
S2 23.580 23.580 23.916
S3 23.015 23.235 23.865
S4 22.450 22.670 23.709
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.571 28.771 25.210
R3 27.666 26.866 24.686
R2 25.761 25.761 24.511
R1 24.961 24.961 24.337 25.361
PP 23.856 23.856 23.856 24.056
S1 23.056 23.056 23.987 23.456
S2 21.951 21.951 23.813
S3 20.046 21.151 23.638
S4 18.141 19.246 23.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.800 23.120 1.680 7.0% 0.944 3.9% 54% False False 2,704
10 24.800 22.650 2.150 9.0% 0.998 4.2% 64% False False 2,430
20 28.020 21.930 6.090 25.4% 1.104 4.6% 34% False False 2,555
40 29.385 21.930 7.455 31.0% 1.165 4.9% 28% False False 2,328
60 30.390 19.690 10.700 44.5% 1.328 5.5% 40% False False 1,955
80 30.390 17.910 12.480 52.0% 1.101 4.6% 49% False False 1,546
100 30.390 17.460 12.930 53.8% 0.964 4.0% 51% False False 1,288
120 30.390 14.870 15.520 64.6% 0.849 3.5% 59% False False 1,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 26.891
2.618 25.969
1.618 25.404
1.000 25.055
0.618 24.839
HIGH 24.490
0.618 24.274
0.500 24.208
0.382 24.141
LOW 23.925
0.618 23.576
1.000 23.360
1.618 23.011
2.618 22.446
4.250 21.524
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 24.208 23.995
PP 24.145 23.970
S1 24.083 23.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.