COMEX Silver Future March 2021
| Trading Metrics calculated at close of trading on 07-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2020 |
07-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
24.665 |
23.380 |
-1.285 |
-5.2% |
23.230 |
| High |
24.770 |
24.250 |
-0.520 |
-2.1% |
24.655 |
| Low |
23.120 |
23.300 |
0.180 |
0.8% |
22.750 |
| Close |
24.057 |
24.037 |
-0.020 |
-0.1% |
24.162 |
| Range |
1.650 |
0.950 |
-0.700 |
-42.4% |
1.905 |
| ATR |
1.197 |
1.179 |
-0.018 |
-1.5% |
0.000 |
| Volume |
1,302 |
3,462 |
2,160 |
165.9% |
11,674 |
|
| Daily Pivots for day following 07-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.712 |
26.325 |
24.560 |
|
| R3 |
25.762 |
25.375 |
24.298 |
|
| R2 |
24.812 |
24.812 |
24.211 |
|
| R1 |
24.425 |
24.425 |
24.124 |
24.619 |
| PP |
23.862 |
23.862 |
23.862 |
23.959 |
| S1 |
23.475 |
23.475 |
23.950 |
23.669 |
| S2 |
22.912 |
22.912 |
23.863 |
|
| S3 |
21.962 |
22.525 |
23.776 |
|
| S4 |
21.012 |
21.575 |
23.515 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.571 |
28.771 |
25.210 |
|
| R3 |
27.666 |
26.866 |
24.686 |
|
| R2 |
25.761 |
25.761 |
24.511 |
|
| R1 |
24.961 |
24.961 |
24.337 |
25.361 |
| PP |
23.856 |
23.856 |
23.856 |
24.056 |
| S1 |
23.056 |
23.056 |
23.987 |
23.456 |
| S2 |
21.951 |
21.951 |
23.813 |
|
| S3 |
20.046 |
21.151 |
23.638 |
|
| S4 |
18.141 |
19.246 |
23.114 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.800 |
23.120 |
1.680 |
7.0% |
1.027 |
4.3% |
55% |
False |
False |
2,382 |
| 10 |
24.800 |
21.930 |
2.870 |
11.9% |
1.101 |
4.6% |
73% |
False |
False |
2,537 |
| 20 |
28.020 |
21.930 |
6.090 |
25.3% |
1.116 |
4.6% |
35% |
False |
False |
2,456 |
| 40 |
29.385 |
21.930 |
7.455 |
31.0% |
1.220 |
5.1% |
28% |
False |
False |
2,271 |
| 60 |
30.390 |
19.690 |
10.700 |
44.5% |
1.322 |
5.5% |
41% |
False |
False |
1,897 |
| 80 |
30.390 |
17.910 |
12.480 |
51.9% |
1.097 |
4.6% |
49% |
False |
False |
1,499 |
| 100 |
30.390 |
17.440 |
12.950 |
53.9% |
0.964 |
4.0% |
51% |
False |
False |
1,250 |
| 120 |
30.390 |
14.870 |
15.520 |
64.6% |
0.848 |
3.5% |
59% |
False |
False |
1,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.288 |
|
2.618 |
26.737 |
|
1.618 |
25.787 |
|
1.000 |
25.200 |
|
0.618 |
24.837 |
|
HIGH |
24.250 |
|
0.618 |
23.887 |
|
0.500 |
23.775 |
|
0.382 |
23.663 |
|
LOW |
23.300 |
|
0.618 |
22.713 |
|
1.000 |
22.350 |
|
1.618 |
21.763 |
|
2.618 |
20.813 |
|
4.250 |
19.263 |
|
|
| Fisher Pivots for day following 07-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.950 |
24.011 |
| PP |
23.862 |
23.986 |
| S1 |
23.775 |
23.960 |
|