COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 24.150 24.665 0.515 2.1% 23.230
High 24.800 24.770 -0.030 -0.1% 24.655
Low 23.955 23.120 -0.835 -3.5% 22.750
Close 24.696 24.057 -0.639 -2.6% 24.162
Range 0.845 1.650 0.805 95.3% 1.905
ATR 1.162 1.197 0.035 3.0% 0.000
Volume 2,961 1,302 -1,659 -56.0% 11,674
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 28.932 28.145 24.965
R3 27.282 26.495 24.511
R2 25.632 25.632 24.360
R1 24.845 24.845 24.208 24.414
PP 23.982 23.982 23.982 23.767
S1 23.195 23.195 23.906 22.764
S2 22.332 22.332 23.755
S3 20.682 21.545 23.603
S4 19.032 19.895 23.150
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.571 28.771 25.210
R3 27.666 26.866 24.686
R2 25.761 25.761 24.511
R1 24.961 24.961 24.337 25.361
PP 23.856 23.856 23.856 24.056
S1 23.056 23.056 23.987 23.456
S2 21.951 21.951 23.813
S3 20.046 21.151 23.638
S4 18.141 19.246 23.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.800 23.120 1.680 7.0% 1.075 4.5% 56% False True 2,417
10 24.800 21.930 2.870 11.9% 1.193 5.0% 74% False False 2,650
20 28.020 21.930 6.090 25.3% 1.105 4.6% 35% False False 2,409
40 29.750 21.930 7.820 32.5% 1.316 5.5% 27% False False 2,231
60 30.390 19.600 10.790 44.9% 1.311 5.5% 41% False False 1,845
80 30.390 17.530 12.860 53.5% 1.091 4.5% 51% False False 1,456
100 30.390 16.570 13.820 57.4% 0.961 4.0% 54% False False 1,217
120 30.390 14.870 15.520 64.5% 0.841 3.5% 59% False False 1,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.783
2.618 29.090
1.618 27.440
1.000 26.420
0.618 25.790
HIGH 24.770
0.618 24.140
0.500 23.945
0.382 23.750
LOW 23.120
0.618 22.100
1.000 21.470
1.618 20.450
2.618 18.800
4.250 16.108
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 24.020 24.025
PP 23.982 23.992
S1 23.945 23.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.