COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 05-Oct-2020
Day Change Summary
Previous Current
02-Oct-2020 05-Oct-2020 Change Change % Previous Week
Open 24.115 24.150 0.035 0.1% 23.230
High 24.470 24.800 0.330 1.3% 24.655
Low 23.760 23.955 0.195 0.8% 22.750
Close 24.162 24.696 0.534 2.2% 24.162
Range 0.710 0.845 0.135 19.0% 1.905
ATR 1.186 1.162 -0.024 -2.1% 0.000
Volume 1,916 2,961 1,045 54.5% 11,674
Daily Pivots for day following 05-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.019 26.702 25.161
R3 26.174 25.857 24.928
R2 25.329 25.329 24.851
R1 25.012 25.012 24.773 25.171
PP 24.484 24.484 24.484 24.563
S1 24.167 24.167 24.619 24.326
S2 23.639 23.639 24.541
S3 22.794 23.322 24.464
S4 21.949 22.477 24.231
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.571 28.771 25.210
R3 27.666 26.866 24.686
R2 25.761 25.761 24.511
R1 24.961 24.961 24.337 25.361
PP 23.856 23.856 23.856 24.056
S1 23.056 23.056 23.987 23.456
S2 21.951 21.951 23.813
S3 20.046 21.151 23.638
S4 18.141 19.246 23.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.800 23.380 1.420 5.7% 0.949 3.8% 93% True False 2,700
10 25.400 21.930 3.470 14.1% 1.154 4.7% 80% False False 2,783
20 28.020 21.930 6.090 24.7% 1.092 4.4% 45% False False 2,524
40 29.920 21.930 7.990 32.4% 1.310 5.3% 35% False False 2,308
60 30.390 19.525 10.865 44.0% 1.294 5.2% 48% False False 1,829
80 30.390 17.530 12.860 52.1% 1.075 4.4% 56% False False 1,441
100 30.390 15.950 14.440 58.5% 0.949 3.8% 61% False False 1,204
120 30.390 14.870 15.520 62.8% 0.828 3.4% 63% False False 1,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.391
2.618 27.012
1.618 26.167
1.000 25.645
0.618 25.322
HIGH 24.800
0.618 24.477
0.500 24.378
0.382 24.278
LOW 23.955
0.618 23.433
1.000 23.110
1.618 22.588
2.618 21.743
4.250 20.364
Fisher Pivots for day following 05-Oct-2020
Pivot 1 day 3 day
R1 24.590 24.506
PP 24.484 24.315
S1 24.378 24.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.