COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 23.520 24.115 0.595 2.5% 23.230
High 24.430 24.470 0.040 0.2% 24.655
Low 23.450 23.760 0.310 1.3% 22.750
Close 24.382 24.162 -0.220 -0.9% 24.162
Range 0.980 0.710 -0.270 -27.6% 1.905
ATR 1.223 1.186 -0.037 -3.0% 0.000
Volume 2,270 1,916 -354 -15.6% 11,674
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 26.261 25.921 24.553
R3 25.551 25.211 24.357
R2 24.841 24.841 24.292
R1 24.501 24.501 24.227 24.671
PP 24.131 24.131 24.131 24.216
S1 23.791 23.791 24.097 23.961
S2 23.421 23.421 24.032
S3 22.711 23.081 23.967
S4 22.001 22.371 23.772
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 29.571 28.771 25.210
R3 27.666 26.866 24.686
R2 25.761 25.761 24.511
R1 24.961 24.961 24.337 25.361
PP 23.856 23.856 23.856 24.056
S1 23.056 23.056 23.987 23.456
S2 21.951 21.951 23.813
S3 20.046 21.151 23.638
S4 18.141 19.246 23.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.655 22.750 1.905 7.9% 1.023 4.2% 74% False False 2,334
10 27.265 21.930 5.335 22.1% 1.403 5.8% 42% False False 2,805
20 28.020 21.930 6.090 25.2% 1.087 4.5% 37% False False 2,470
40 30.390 21.930 8.460 35.0% 1.350 5.6% 26% False False 2,291
60 30.390 19.280 11.110 46.0% 1.283 5.3% 44% False False 1,786
80 30.390 17.530 12.860 53.2% 1.073 4.4% 52% False False 1,406
100 30.390 15.870 14.520 60.1% 0.943 3.9% 57% False False 1,176
120 30.390 14.870 15.520 64.2% 0.823 3.4% 60% False False 1,005
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.243
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 27.488
2.618 26.329
1.618 25.619
1.000 25.180
0.618 24.909
HIGH 24.470
0.618 24.199
0.500 24.115
0.382 24.031
LOW 23.760
0.618 23.321
1.000 23.050
1.618 22.611
2.618 21.901
4.250 20.743
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 24.146 24.100
PP 24.131 24.037
S1 24.115 23.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.