COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 24.550 23.520 -1.030 -4.2% 27.150
High 24.570 24.430 -0.140 -0.6% 27.265
Low 23.380 23.450 0.070 0.3% 21.930
Close 23.627 24.382 0.755 3.2% 23.216
Range 1.190 0.980 -0.210 -17.6% 5.335
ATR 1.242 1.223 -0.019 -1.5% 0.000
Volume 3,640 2,270 -1,370 -37.6% 16,377
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 27.027 26.685 24.921
R3 26.047 25.705 24.652
R2 25.067 25.067 24.562
R1 24.725 24.725 24.472 24.896
PP 24.087 24.087 24.087 24.173
S1 23.745 23.745 24.292 23.916
S2 23.107 23.107 24.202
S3 22.127 22.765 24.113
S4 21.147 21.785 23.843
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 40.142 37.014 26.150
R3 34.807 31.679 24.683
R2 29.472 29.472 24.194
R1 26.344 26.344 23.705 25.241
PP 24.137 24.137 24.137 23.585
S1 21.009 21.009 22.727 19.906
S2 18.802 18.802 22.238
S3 13.467 15.674 21.749
S4 8.132 10.339 20.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.655 22.650 2.005 8.2% 1.052 4.3% 86% False False 2,155
10 27.725 21.930 5.795 23.8% 1.400 5.7% 42% False False 2,790
20 28.040 21.930 6.110 25.1% 1.113 4.6% 40% False False 2,553
40 30.390 21.930 8.460 34.7% 1.388 5.7% 29% False False 2,329
60 30.390 19.270 11.120 45.6% 1.280 5.2% 46% False False 1,759
80 30.390 17.530 12.860 52.7% 1.071 4.4% 53% False False 1,386
100 30.390 15.870 14.520 59.6% 0.937 3.8% 59% False False 1,158
120 30.390 14.870 15.520 63.7% 0.821 3.4% 61% False False 990
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.595
2.618 26.996
1.618 26.016
1.000 25.410
0.618 25.036
HIGH 24.430
0.618 24.056
0.500 23.940
0.382 23.824
LOW 23.450
0.618 22.844
1.000 22.470
1.618 21.864
2.618 20.884
4.250 19.285
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 24.235 24.261
PP 24.087 24.139
S1 23.940 24.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.