COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 23.925 24.550 0.625 2.6% 27.150
High 24.655 24.570 -0.085 -0.3% 27.265
Low 23.635 23.380 -0.255 -1.1% 21.930
Close 24.560 23.627 -0.933 -3.8% 23.216
Range 1.020 1.190 0.170 16.7% 5.335
ATR 1.246 1.242 -0.004 -0.3% 0.000
Volume 2,715 3,640 925 34.1% 16,377
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.429 26.718 24.282
R3 26.239 25.528 23.954
R2 25.049 25.049 23.845
R1 24.338 24.338 23.736 24.099
PP 23.859 23.859 23.859 23.739
S1 23.148 23.148 23.518 22.909
S2 22.669 22.669 23.409
S3 21.479 21.958 23.300
S4 20.289 20.768 22.973
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 40.142 37.014 26.150
R3 34.807 31.679 24.683
R2 29.472 29.472 24.194
R1 26.344 26.344 23.705 25.241
PP 24.137 24.137 24.137 23.585
S1 21.009 21.009 22.727 19.906
S2 18.802 18.802 22.238
S3 13.467 15.674 21.749
S4 8.132 10.339 20.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.655 21.930 2.725 11.5% 1.174 5.0% 62% False False 2,693
10 27.725 21.930 5.795 24.5% 1.398 5.9% 29% False False 2,744
20 28.675 21.930 6.745 28.5% 1.126 4.8% 25% False False 2,618
40 30.390 21.930 8.460 35.8% 1.402 5.9% 20% False False 2,319
60 30.390 19.035 11.355 48.1% 1.272 5.4% 40% False False 1,734
80 30.390 17.530 12.860 54.4% 1.061 4.5% 47% False False 1,359
100 30.390 15.820 14.570 61.7% 0.929 3.9% 54% False False 1,137
120 30.390 14.870 15.520 65.7% 0.813 3.4% 56% False False 971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.231
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.628
2.618 27.685
1.618 26.495
1.000 25.760
0.618 25.305
HIGH 24.570
0.618 24.115
0.500 23.975
0.382 23.835
LOW 23.380
0.618 22.645
1.000 22.190
1.618 21.455
2.618 20.265
4.250 18.323
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 23.975 23.703
PP 23.859 23.677
S1 23.743 23.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.