COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 23.230 23.925 0.695 3.0% 27.150
High 23.965 24.655 0.690 2.9% 27.265
Low 22.750 23.635 0.885 3.9% 21.930
Close 23.722 24.560 0.838 3.5% 23.216
Range 1.215 1.020 -0.195 -16.0% 5.335
ATR 1.263 1.246 -0.017 -1.4% 0.000
Volume 1,133 2,715 1,582 139.6% 16,377
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.343 26.972 25.121
R3 26.323 25.952 24.841
R2 25.303 25.303 24.747
R1 24.932 24.932 24.654 25.118
PP 24.283 24.283 24.283 24.376
S1 23.912 23.912 24.467 24.098
S2 23.263 23.263 24.373
S3 22.243 22.892 24.280
S4 21.223 21.872 23.999
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 40.142 37.014 26.150
R3 34.807 31.679 24.683
R2 29.472 29.472 24.194
R1 26.344 26.344 23.705 25.241
PP 24.137 24.137 24.137 23.585
S1 21.009 21.009 22.727 19.906
S2 18.802 18.802 22.238
S3 13.467 15.674 21.749
S4 8.132 10.339 20.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.755 21.930 2.825 11.5% 1.311 5.3% 93% False False 2,884
10 27.850 21.930 5.920 24.1% 1.342 5.5% 44% False False 2,513
20 29.385 21.930 7.455 30.4% 1.135 4.6% 35% False False 2,572
40 30.390 21.930 8.460 34.4% 1.421 5.8% 31% False False 2,249
60 30.390 18.650 11.740 47.8% 1.260 5.1% 50% False False 1,680
80 30.390 17.530 12.860 52.4% 1.050 4.3% 55% False False 1,317
100 30.390 15.820 14.570 59.3% 0.919 3.7% 60% False False 1,103
120 30.390 14.870 15.520 63.2% 0.806 3.3% 62% False False 942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.254
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.990
2.618 27.325
1.618 26.305
1.000 25.675
0.618 25.285
HIGH 24.655
0.618 24.265
0.500 24.145
0.382 24.025
LOW 23.635
0.618 23.005
1.000 22.615
1.618 21.985
2.618 20.965
4.250 19.300
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 24.422 24.258
PP 24.283 23.955
S1 24.145 23.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.