COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary
Previous Current
25-Sep-2020 28-Sep-2020 Change Change % Previous Week
Open 23.400 23.230 -0.170 -0.7% 27.150
High 23.505 23.965 0.460 2.0% 27.265
Low 22.650 22.750 0.100 0.4% 21.930
Close 23.216 23.722 0.506 2.2% 23.216
Range 0.855 1.215 0.360 42.1% 5.335
ATR 1.267 1.263 -0.004 -0.3% 0.000
Volume 1,018 1,133 115 11.3% 16,377
Daily Pivots for day following 28-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.124 26.638 24.390
R3 25.909 25.423 24.056
R2 24.694 24.694 23.945
R1 24.208 24.208 23.833 24.451
PP 23.479 23.479 23.479 23.601
S1 22.993 22.993 23.611 23.236
S2 22.264 22.264 23.499
S3 21.049 21.778 23.388
S4 19.834 20.563 23.054
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 40.142 37.014 26.150
R3 34.807 31.679 24.683
R2 29.472 29.472 24.194
R1 26.344 26.344 23.705 25.241
PP 24.137 24.137 24.137 23.585
S1 21.009 21.009 22.727 19.906
S2 18.802 18.802 22.238
S3 13.467 15.674 21.749
S4 8.132 10.339 20.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.400 21.930 3.470 14.6% 1.359 5.7% 52% False False 2,867
10 28.020 21.930 6.090 25.7% 1.301 5.5% 29% False False 2,442
20 29.385 21.930 7.455 31.4% 1.126 4.7% 24% False False 2,583
40 30.390 21.930 8.460 35.7% 1.421 6.0% 21% False False 2,202
60 30.390 18.595 11.795 49.7% 1.251 5.3% 43% False False 1,641
80 30.390 17.530 12.860 54.2% 1.042 4.4% 48% False False 1,286
100 30.390 15.525 14.865 62.7% 0.912 3.8% 55% False False 1,077
120 30.390 14.870 15.520 65.4% 0.799 3.4% 57% False False 922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.129
2.618 27.146
1.618 25.931
1.000 25.180
0.618 24.716
HIGH 23.965
0.618 23.501
0.500 23.358
0.382 23.214
LOW 22.750
0.618 21.999
1.000 21.535
1.618 20.784
2.618 19.569
4.250 17.586
Fisher Pivots for day following 28-Sep-2020
Pivot 1 day 3 day
R1 23.601 23.464
PP 23.479 23.206
S1 23.358 22.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.