COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 23.050 23.400 0.350 1.5% 27.150
High 23.520 23.505 -0.015 -0.1% 27.265
Low 21.930 22.650 0.720 3.3% 21.930
Close 23.317 23.216 -0.101 -0.4% 23.216
Range 1.590 0.855 -0.735 -46.2% 5.335
ATR 1.298 1.267 -0.032 -2.4% 0.000
Volume 4,959 1,018 -3,941 -79.5% 16,377
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 25.689 25.307 23.686
R3 24.834 24.452 23.451
R2 23.979 23.979 23.373
R1 23.597 23.597 23.294 23.361
PP 23.124 23.124 23.124 23.005
S1 22.742 22.742 23.138 22.506
S2 22.269 22.269 23.059
S3 21.414 21.887 22.981
S4 20.559 21.032 22.746
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 40.142 37.014 26.150
R3 34.807 31.679 24.683
R2 29.472 29.472 24.194
R1 26.344 26.344 23.705 25.241
PP 24.137 24.137 24.137 23.585
S1 21.009 21.009 22.727 19.906
S2 18.802 18.802 22.238
S3 13.467 15.674 21.749
S4 8.132 10.339 20.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.265 21.930 5.335 23.0% 1.783 7.7% 24% False False 3,275
10 28.020 21.930 6.090 26.2% 1.247 5.4% 21% False False 2,600
20 29.385 21.930 7.455 32.1% 1.111 4.8% 17% False False 2,594
40 30.390 21.930 8.460 36.4% 1.419 6.1% 15% False False 2,192
60 30.390 18.420 11.970 51.6% 1.236 5.3% 40% False False 1,627
80 30.390 17.530 12.860 55.4% 1.031 4.4% 44% False False 1,277
100 30.390 15.260 15.130 65.2% 0.900 3.9% 53% False False 1,065
120 30.390 14.870 15.520 66.9% 0.791 3.4% 54% False False 915
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.139
2.618 25.743
1.618 24.888
1.000 24.360
0.618 24.033
HIGH 23.505
0.618 23.178
0.500 23.078
0.382 22.977
LOW 22.650
0.618 22.122
1.000 21.795
1.618 21.267
2.618 20.412
4.250 19.016
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 23.170 23.343
PP 23.124 23.300
S1 23.078 23.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.