COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 24.600 23.050 -1.550 -6.3% 27.070
High 24.755 23.520 -1.235 -5.0% 28.020
Low 22.880 21.930 -0.950 -4.2% 26.565
Close 23.237 23.317 0.080 0.3% 27.283
Range 1.875 1.590 -0.285 -15.2% 1.455
ATR 1.276 1.298 0.022 1.8% 0.000
Volume 4,595 4,959 364 7.9% 9,630
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 27.692 27.095 24.192
R3 26.102 25.505 23.754
R2 24.512 24.512 23.609
R1 23.915 23.915 23.463 24.214
PP 22.922 22.922 22.922 23.072
S1 22.325 22.325 23.171 22.624
S2 21.332 21.332 23.026
S3 19.742 20.735 22.880
S4 18.152 19.145 22.443
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.654 30.924 28.083
R3 30.199 29.469 27.683
R2 28.744 28.744 27.550
R1 28.014 28.014 27.416 28.379
PP 27.289 27.289 27.289 27.472
S1 26.559 26.559 27.150 26.924
S2 25.834 25.834 27.016
S3 24.379 25.104 26.883
S4 22.924 23.649 26.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.725 21.930 5.795 24.9% 1.747 7.5% 24% False True 3,425
10 28.020 21.930 6.090 26.1% 1.210 5.2% 23% False True 2,681
20 29.385 21.930 7.455 32.0% 1.137 4.9% 19% False True 2,597
40 30.390 21.930 8.460 36.3% 1.433 6.1% 16% False True 2,184
60 30.390 18.420 11.970 51.3% 1.233 5.3% 41% False False 1,616
80 30.390 17.530 12.860 55.2% 1.027 4.4% 45% False False 1,268
100 30.390 15.090 15.300 65.6% 0.894 3.8% 54% False False 1,056
120 30.390 14.870 15.520 66.6% 0.787 3.4% 54% False False 908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.278
2.618 27.683
1.618 26.093
1.000 25.110
0.618 24.503
HIGH 23.520
0.618 22.913
0.500 22.725
0.382 22.537
LOW 21.930
0.618 20.947
1.000 20.340
1.618 19.357
2.618 17.767
4.250 15.173
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 23.120 23.665
PP 22.922 23.549
S1 22.725 23.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.