COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 25.035 24.600 -0.435 -1.7% 27.070
High 25.400 24.755 -0.645 -2.5% 28.020
Low 24.140 22.880 -1.260 -5.2% 26.565
Close 24.663 23.237 -1.426 -5.8% 27.283
Range 1.260 1.875 0.615 48.8% 1.455
ATR 1.230 1.276 0.046 3.7% 0.000
Volume 2,630 4,595 1,965 74.7% 9,630
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.249 28.118 24.268
R3 27.374 26.243 23.753
R2 25.499 25.499 23.581
R1 24.368 24.368 23.409 23.996
PP 23.624 23.624 23.624 23.438
S1 22.493 22.493 23.065 22.121
S2 21.749 21.749 22.893
S3 19.874 20.618 22.721
S4 17.999 18.743 22.206
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.654 30.924 28.083
R3 30.199 29.469 27.683
R2 28.744 28.744 27.550
R1 28.014 28.014 27.416 28.379
PP 27.289 27.289 27.289 27.472
S1 26.559 26.559 27.150 26.924
S2 25.834 25.834 27.016
S3 24.379 25.104 26.883
S4 22.924 23.649 26.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.725 22.880 4.845 20.9% 1.622 7.0% 7% False True 2,796
10 28.020 22.880 5.140 22.1% 1.131 4.9% 7% False True 2,375
20 29.385 22.880 6.505 28.0% 1.128 4.9% 5% False True 2,594
40 30.390 22.880 7.510 32.3% 1.430 6.2% 5% False True 2,072
60 30.390 18.335 12.055 51.9% 1.217 5.2% 41% False False 1,539
80 30.390 17.530 12.860 55.3% 1.016 4.4% 44% False False 1,217
100 30.390 14.980 15.410 66.3% 0.882 3.8% 54% False False 1,010
120 30.390 14.641 15.749 67.8% 0.775 3.3% 55% False False 867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.724
2.618 29.664
1.618 27.789
1.000 26.630
0.618 25.914
HIGH 24.755
0.618 24.039
0.500 23.818
0.382 23.596
LOW 22.880
0.618 21.721
1.000 21.005
1.618 19.846
2.618 17.971
4.250 14.911
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 23.818 25.073
PP 23.624 24.461
S1 23.431 23.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.