COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 27.150 25.035 -2.115 -7.8% 27.070
High 27.265 25.400 -1.865 -6.8% 28.020
Low 23.930 24.140 0.210 0.9% 26.565
Close 24.533 24.663 0.130 0.5% 27.283
Range 3.335 1.260 -2.075 -62.2% 1.455
ATR 1.227 1.230 0.002 0.2% 0.000
Volume 3,175 2,630 -545 -17.2% 9,630
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.514 27.849 25.356
R3 27.254 26.589 25.010
R2 25.994 25.994 24.894
R1 25.329 25.329 24.779 25.032
PP 24.734 24.734 24.734 24.586
S1 24.069 24.069 24.548 23.772
S2 23.474 23.474 24.432
S3 22.214 22.809 24.317
S4 20.954 21.549 23.970
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.654 30.924 28.083
R3 30.199 29.469 27.683
R2 28.744 28.744 27.550
R1 28.014 28.014 27.416 28.379
PP 27.289 27.289 27.289 27.472
S1 26.559 26.559 27.150 26.924
S2 25.834 25.834 27.016
S3 24.379 25.104 26.883
S4 22.924 23.649 26.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.850 23.930 3.920 15.9% 1.372 5.6% 19% False False 2,142
10 28.020 23.930 4.090 16.6% 1.017 4.1% 18% False False 2,168
20 29.385 23.930 5.455 22.1% 1.067 4.3% 13% False False 2,412
40 30.390 23.000 7.390 30.0% 1.475 6.0% 23% False False 1,970
60 30.390 18.250 12.140 49.2% 1.190 4.8% 53% False False 1,468
80 30.390 17.530 12.860 52.1% 0.998 4.0% 55% False False 1,165
100 30.390 14.980 15.410 62.5% 0.866 3.5% 63% False False 965
120 30.390 14.641 15.749 63.9% 0.760 3.1% 64% False False 829
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.755
2.618 28.699
1.618 27.439
1.000 26.660
0.618 26.179
HIGH 25.400
0.618 24.919
0.500 24.770
0.382 24.621
LOW 24.140
0.618 23.361
1.000 22.880
1.618 22.101
2.618 20.841
4.250 18.785
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 24.770 25.828
PP 24.734 25.439
S1 24.699 25.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.