COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 27.445 27.150 -0.295 -1.1% 27.070
High 27.725 27.265 -0.460 -1.7% 28.020
Low 27.050 23.930 -3.120 -11.5% 26.565
Close 27.283 24.533 -2.750 -10.1% 27.283
Range 0.675 3.335 2.660 394.1% 1.455
ATR 1.064 1.227 0.164 15.4% 0.000
Volume 1,766 3,175 1,409 79.8% 9,630
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.248 33.225 26.367
R3 31.913 29.890 25.450
R2 28.578 28.578 25.144
R1 26.555 26.555 24.839 25.899
PP 25.243 25.243 25.243 24.915
S1 23.220 23.220 24.227 22.564
S2 21.908 21.908 23.922
S3 18.573 19.885 23.616
S4 15.238 16.550 22.699
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.654 30.924 28.083
R3 30.199 29.469 27.683
R2 28.744 28.744 27.550
R1 28.014 28.014 27.416 28.379
PP 27.289 27.289 27.289 27.472
S1 26.559 26.559 27.150 26.924
S2 25.834 25.834 27.016
S3 24.379 25.104 26.883
S4 22.924 23.649 26.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 23.930 4.090 16.7% 1.243 5.1% 15% False True 2,017
10 28.020 23.930 4.090 16.7% 1.030 4.2% 15% False True 2,265
20 29.385 23.930 5.455 22.2% 1.048 4.3% 11% False True 2,334
40 30.390 23.000 7.390 30.1% 1.487 6.1% 21% False False 1,929
60 30.390 18.085 12.305 50.2% 1.177 4.8% 52% False False 1,428
80 30.390 17.530 12.860 52.4% 0.989 4.0% 54% False False 1,138
100 30.390 14.980 15.410 62.8% 0.856 3.5% 62% False False 941
120 30.390 14.120 16.270 66.3% 0.750 3.1% 64% False False 808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 41.439
2.618 35.996
1.618 32.661
1.000 30.600
0.618 29.326
HIGH 27.265
0.618 25.991
0.500 25.598
0.382 25.204
LOW 23.930
0.618 21.869
1.000 20.595
1.618 18.534
2.618 15.199
4.250 9.756
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 25.598 25.828
PP 25.243 25.396
S1 24.888 24.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.