COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 27.500 27.445 -0.055 -0.2% 27.070
High 27.530 27.725 0.195 0.7% 28.020
Low 26.565 27.050 0.485 1.8% 26.565
Close 27.254 27.283 0.029 0.1% 27.283
Range 0.965 0.675 -0.290 -30.1% 1.455
ATR 1.094 1.064 -0.030 -2.7% 0.000
Volume 1,817 1,766 -51 -2.8% 9,630
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.378 29.005 27.654
R3 28.703 28.330 27.469
R2 28.028 28.028 27.407
R1 27.655 27.655 27.345 27.504
PP 27.353 27.353 27.353 27.277
S1 26.980 26.980 27.221 26.829
S2 26.678 26.678 27.159
S3 26.003 26.305 27.097
S4 25.328 25.630 26.912
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.654 30.924 28.083
R3 30.199 29.469 27.683
R2 28.744 28.744 27.550
R1 28.014 28.014 27.416 28.379
PP 27.289 27.289 27.289 27.472
S1 26.559 26.559 27.150 26.924
S2 25.834 25.834 27.016
S3 24.379 25.104 26.883
S4 22.924 23.649 26.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 26.565 1.455 5.3% 0.711 2.6% 49% False False 1,926
10 28.020 26.145 1.875 6.9% 0.772 2.8% 61% False False 2,136
20 29.385 26.145 3.240 11.9% 0.954 3.5% 35% False False 2,239
40 30.390 23.000 7.390 27.1% 1.416 5.2% 58% False False 1,866
60 30.390 18.035 12.355 45.3% 1.127 4.1% 75% False False 1,380
80 30.390 17.530 12.860 47.1% 0.949 3.5% 76% False False 1,100
100 30.390 14.980 15.410 56.5% 0.824 3.0% 80% False False 911
120 30.390 14.120 16.270 59.6% 0.722 2.6% 81% False False 783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.594
2.618 29.492
1.618 28.817
1.000 28.400
0.618 28.142
HIGH 27.725
0.618 27.467
0.500 27.388
0.382 27.308
LOW 27.050
0.618 26.633
1.000 26.375
1.618 25.958
2.618 25.283
4.250 24.181
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 27.388 27.258
PP 27.353 27.233
S1 27.318 27.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.