COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 27.470 27.500 0.030 0.1% 27.275
High 27.850 27.530 -0.320 -1.1% 27.855
Low 27.225 26.565 -0.660 -2.4% 26.145
Close 27.630 27.254 -0.376 -1.4% 27.016
Range 0.625 0.965 0.340 54.4% 1.710
ATR 1.096 1.094 -0.002 -0.2% 0.000
Volume 1,325 1,817 492 37.1% 9,854
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.011 29.598 27.785
R3 29.046 28.633 27.519
R2 28.081 28.081 27.431
R1 27.668 27.668 27.342 27.392
PP 27.116 27.116 27.116 26.979
S1 26.703 26.703 27.166 26.427
S2 26.151 26.151 27.077
S3 25.186 25.738 26.989
S4 24.221 24.773 26.723
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.135 31.286 27.957
R3 30.425 29.576 27.486
R2 28.715 28.715 27.330
R1 27.866 27.866 27.173 27.436
PP 27.005 27.005 27.005 26.790
S1 26.156 26.156 26.859 25.726
S2 25.295 25.295 26.703
S3 23.585 24.446 26.546
S4 21.875 22.736 26.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 26.565 1.455 5.3% 0.672 2.5% 47% False True 1,938
10 28.040 26.145 1.895 7.0% 0.827 3.0% 59% False False 2,316
20 29.385 26.145 3.240 11.9% 0.961 3.5% 34% False False 2,190
40 30.390 22.925 7.465 27.4% 1.428 5.2% 58% False False 1,842
60 30.390 18.015 12.375 45.4% 1.126 4.1% 75% False False 1,352
80 30.390 17.530 12.860 47.2% 0.944 3.5% 76% False False 1,078
100 30.390 14.980 15.410 56.5% 0.818 3.0% 80% False False 894
120 30.390 14.120 16.270 59.7% 0.721 2.6% 81% False False 769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.203
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.631
2.618 30.056
1.618 29.091
1.000 28.495
0.618 28.126
HIGH 27.530
0.618 27.161
0.500 27.048
0.382 26.934
LOW 26.565
0.618 25.969
1.000 25.600
1.618 25.004
2.618 24.039
4.250 22.464
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 27.185 27.293
PP 27.116 27.280
S1 27.048 27.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.