COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 27.545 27.470 -0.075 -0.3% 27.275
High 28.020 27.850 -0.170 -0.6% 27.855
Low 27.405 27.225 -0.180 -0.7% 26.145
Close 27.622 27.630 0.008 0.0% 27.016
Range 0.615 0.625 0.010 1.6% 1.710
ATR 1.132 1.096 -0.036 -3.2% 0.000
Volume 2,005 1,325 -680 -33.9% 9,854
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.443 29.162 27.974
R3 28.818 28.537 27.802
R2 28.193 28.193 27.745
R1 27.912 27.912 27.687 28.053
PP 27.568 27.568 27.568 27.639
S1 27.287 27.287 27.573 27.428
S2 26.943 26.943 27.515
S3 26.318 26.662 27.458
S4 25.693 26.037 27.286
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.135 31.286 27.957
R3 30.425 29.576 27.486
R2 28.715 28.715 27.330
R1 27.866 27.866 27.173 27.436
PP 27.005 27.005 27.005 26.790
S1 26.156 26.156 26.859 25.726
S2 25.295 25.295 26.703
S3 23.585 24.446 26.546
S4 21.875 22.736 26.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 26.905 1.115 4.0% 0.639 2.3% 65% False False 1,954
10 28.675 26.145 2.530 9.2% 0.853 3.1% 59% False False 2,492
20 29.385 26.145 3.240 11.7% 0.984 3.6% 46% False False 2,141
40 30.390 22.250 8.140 29.5% 1.441 5.2% 66% False False 1,814
60 30.390 18.015 12.375 44.8% 1.116 4.0% 78% False False 1,334
80 30.390 17.530 12.860 46.5% 0.937 3.4% 79% False False 1,057
100 30.390 14.980 15.410 55.8% 0.811 2.9% 82% False False 877
120 30.390 14.120 16.270 58.9% 0.713 2.6% 83% False False 754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.216
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.506
2.618 29.486
1.618 28.861
1.000 28.475
0.618 28.236
HIGH 27.850
0.618 27.611
0.500 27.538
0.382 27.464
LOW 27.225
0.618 26.839
1.000 26.600
1.618 26.214
2.618 25.589
4.250 24.569
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 27.599 27.594
PP 27.568 27.558
S1 27.538 27.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.