COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 27.070 27.545 0.475 1.8% 27.275
High 27.700 28.020 0.320 1.2% 27.855
Low 27.025 27.405 0.380 1.4% 26.145
Close 27.518 27.622 0.104 0.4% 27.016
Range 0.675 0.615 -0.060 -8.9% 1.710
ATR 1.172 1.132 -0.040 -3.4% 0.000
Volume 2,717 2,005 -712 -26.2% 9,854
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.527 29.190 27.960
R3 28.912 28.575 27.791
R2 28.297 28.297 27.735
R1 27.960 27.960 27.678 28.129
PP 27.682 27.682 27.682 27.767
S1 27.345 27.345 27.566 27.514
S2 27.067 27.067 27.509
S3 26.452 26.730 27.453
S4 25.837 26.115 27.284
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.135 31.286 27.957
R3 30.425 29.576 27.486
R2 28.715 28.715 27.330
R1 27.866 27.866 27.173 27.436
PP 27.005 27.005 27.005 26.790
S1 26.156 26.156 26.859 25.726
S2 25.295 25.295 26.703
S3 23.585 24.446 26.546
S4 21.875 22.736 26.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 26.730 1.290 4.7% 0.662 2.4% 69% True False 2,193
10 29.385 26.145 3.240 11.7% 0.929 3.4% 46% False False 2,631
20 29.385 26.145 3.240 11.7% 1.018 3.7% 46% False False 2,151
40 30.390 21.035 9.355 33.9% 1.451 5.3% 70% False False 1,795
60 30.390 18.015 12.375 44.8% 1.111 4.0% 78% False False 1,314
80 30.390 17.460 12.930 46.8% 0.936 3.4% 79% False False 1,041
100 30.390 14.980 15.410 55.8% 0.807 2.9% 82% False False 864
120 30.390 14.120 16.270 58.9% 0.710 2.6% 83% False False 743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.252
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.634
2.618 29.630
1.618 29.015
1.000 28.635
0.618 28.400
HIGH 28.020
0.618 27.785
0.500 27.713
0.382 27.640
LOW 27.405
0.618 27.025
1.000 26.790
1.618 26.410
2.618 25.795
4.250 24.791
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 27.713 27.569
PP 27.682 27.516
S1 27.652 27.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.