COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 14-Sep-2020
Day Change Summary
Previous Current
11-Sep-2020 14-Sep-2020 Change Change % Previous Week
Open 27.235 27.070 -0.165 -0.6% 27.275
High 27.385 27.700 0.315 1.2% 27.855
Low 26.905 27.025 0.120 0.4% 26.145
Close 27.016 27.518 0.502 1.9% 27.016
Range 0.480 0.675 0.195 40.6% 1.710
ATR 1.209 1.172 -0.038 -3.1% 0.000
Volume 1,827 2,717 890 48.7% 9,854
Daily Pivots for day following 14-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.439 29.154 27.889
R3 28.764 28.479 27.704
R2 28.089 28.089 27.642
R1 27.804 27.804 27.580 27.947
PP 27.414 27.414 27.414 27.486
S1 27.129 27.129 27.456 27.272
S2 26.739 26.739 27.394
S3 26.064 26.454 27.332
S4 25.389 25.779 27.147
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.135 31.286 27.957
R3 30.425 29.576 27.486
R2 28.715 28.715 27.330
R1 27.866 27.866 27.173 27.436
PP 27.005 27.005 27.005 26.790
S1 26.156 26.156 26.859 25.726
S2 25.295 25.295 26.703
S3 23.585 24.446 26.546
S4 21.875 22.736 26.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.855 26.145 1.710 6.2% 0.817 3.0% 80% False False 2,514
10 29.385 26.145 3.240 11.8% 0.952 3.5% 42% False False 2,723
20 29.385 26.145 3.240 11.8% 1.071 3.9% 42% False False 2,085
40 30.390 20.090 10.300 37.4% 1.451 5.3% 72% False False 1,753
60 30.390 18.015 12.375 45.0% 1.109 4.0% 77% False False 1,282
80 30.390 17.460 12.930 47.0% 0.935 3.4% 78% False False 1,017
100 30.390 14.980 15.410 56.0% 0.804 2.9% 81% False False 847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.246
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.569
2.618 29.467
1.618 28.792
1.000 28.375
0.618 28.117
HIGH 27.700
0.618 27.442
0.500 27.363
0.382 27.283
LOW 27.025
0.618 26.608
1.000 26.350
1.618 25.933
2.618 25.258
4.250 24.156
Fisher Pivots for day following 14-Sep-2020
Pivot 1 day 3 day
R1 27.466 27.472
PP 27.414 27.426
S1 27.363 27.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.