COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 11-Sep-2020
Day Change Summary
Previous Current
10-Sep-2020 11-Sep-2020 Change Change % Previous Week
Open 27.340 27.235 -0.105 -0.4% 27.275
High 27.855 27.385 -0.470 -1.7% 27.855
Low 27.055 26.905 -0.150 -0.6% 26.145
Close 27.445 27.016 -0.429 -1.6% 27.016
Range 0.800 0.480 -0.320 -40.0% 1.710
ATR 1.261 1.209 -0.051 -4.1% 0.000
Volume 1,900 1,827 -73 -3.8% 9,854
Daily Pivots for day following 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 28.542 28.259 27.280
R3 28.062 27.779 27.148
R2 27.582 27.582 27.104
R1 27.299 27.299 27.060 27.201
PP 27.102 27.102 27.102 27.053
S1 26.819 26.819 26.972 26.721
S2 26.622 26.622 26.928
S3 26.142 26.339 26.884
S4 25.662 25.859 26.752
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.135 31.286 27.957
R3 30.425 29.576 27.486
R2 28.715 28.715 27.330
R1 27.866 27.866 27.173 27.436
PP 27.005 27.005 27.005 26.790
S1 26.156 26.156 26.859 25.726
S2 25.295 25.295 26.703
S3 23.585 24.446 26.546
S4 21.875 22.736 26.076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.855 26.145 1.710 6.3% 0.832 3.1% 51% False False 2,347
10 29.385 26.145 3.240 12.0% 0.974 3.6% 27% False False 2,589
20 29.385 26.145 3.240 12.0% 1.134 4.2% 27% False False 2,013
40 30.390 19.690 10.700 39.6% 1.445 5.3% 68% False False 1,696
60 30.390 17.910 12.480 46.2% 1.105 4.1% 73% False False 1,238
80 30.390 17.460 12.930 47.9% 0.930 3.4% 74% False False 984
100 30.390 14.980 15.410 57.0% 0.801 3.0% 78% False False 821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.261
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 29.425
2.618 28.642
1.618 28.162
1.000 27.865
0.618 27.682
HIGH 27.385
0.618 27.202
0.500 27.145
0.382 27.088
LOW 26.905
0.618 26.608
1.000 26.425
1.618 26.128
2.618 25.648
4.250 24.865
Fisher Pivots for day following 11-Sep-2020
Pivot 1 day 3 day
R1 27.145 27.293
PP 27.102 27.200
S1 27.059 27.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.