COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 27.010 27.340 0.330 1.2% 28.050
High 27.470 27.855 0.385 1.4% 29.385
Low 26.730 27.055 0.325 1.2% 26.640
Close 27.239 27.445 0.206 0.8% 26.873
Range 0.740 0.800 0.060 8.1% 2.745
ATR 1.296 1.261 -0.035 -2.7% 0.000
Volume 2,519 1,900 -619 -24.6% 14,667
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.852 29.448 27.885
R3 29.052 28.648 27.665
R2 28.252 28.252 27.592
R1 27.848 27.848 27.518 28.050
PP 27.452 27.452 27.452 27.553
S1 27.048 27.048 27.372 27.250
S2 26.652 26.652 27.298
S3 25.852 26.248 27.225
S4 25.052 25.448 27.005
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.868 34.115 28.383
R3 33.123 31.370 27.628
R2 30.378 30.378 27.376
R1 28.625 28.625 27.125 28.129
PP 27.633 27.633 27.633 27.385
S1 25.880 25.880 26.621 25.384
S2 24.888 24.888 26.370
S3 22.143 23.135 26.118
S4 19.398 20.390 25.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.040 26.145 1.895 6.9% 0.982 3.6% 69% False False 2,694
10 29.385 26.145 3.240 11.8% 1.065 3.9% 40% False False 2,513
20 29.385 25.850 3.535 12.9% 1.227 4.5% 45% False False 2,100
40 30.390 19.690 10.700 39.0% 1.441 5.2% 72% False False 1,655
60 30.390 17.910 12.480 45.5% 1.100 4.0% 76% False False 1,209
80 30.390 17.460 12.930 47.1% 0.930 3.4% 77% False False 971
100 30.390 14.870 15.520 56.5% 0.799 2.9% 81% False False 803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.307
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.255
2.618 29.949
1.618 29.149
1.000 28.655
0.618 28.349
HIGH 27.855
0.618 27.549
0.500 27.455
0.382 27.361
LOW 27.055
0.618 26.561
1.000 26.255
1.618 25.761
2.618 24.961
4.250 23.655
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 27.455 27.297
PP 27.452 27.148
S1 27.448 27.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.