COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 27.275 27.010 -0.265 -1.0% 28.050
High 27.535 27.470 -0.065 -0.2% 29.385
Low 26.145 26.730 0.585 2.2% 26.640
Close 27.152 27.239 0.087 0.3% 26.873
Range 1.390 0.740 -0.650 -46.8% 2.745
ATR 1.339 1.296 -0.043 -3.2% 0.000
Volume 3,608 2,519 -1,089 -30.2% 14,667
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.366 29.043 27.646
R3 28.626 28.303 27.443
R2 27.886 27.886 27.375
R1 27.563 27.563 27.307 27.725
PP 27.146 27.146 27.146 27.227
S1 26.823 26.823 27.171 26.985
S2 26.406 26.406 27.103
S3 25.666 26.083 27.036
S4 24.926 25.343 26.832
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.868 34.115 28.383
R3 33.123 31.370 27.628
R2 30.378 30.378 27.376
R1 28.625 28.625 27.125 28.129
PP 27.633 27.633 27.633 27.385
S1 25.880 25.880 26.621 25.384
S2 24.888 24.888 26.370
S3 22.143 23.135 26.118
S4 19.398 20.390 25.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.675 26.145 2.530 9.3% 1.067 3.9% 43% False False 3,030
10 29.385 26.145 3.240 11.9% 1.125 4.1% 34% False False 2,813
20 29.385 23.980 5.405 19.8% 1.325 4.9% 60% False False 2,086
40 30.390 19.690 10.700 39.3% 1.425 5.2% 71% False False 1,617
60 30.390 17.910 12.480 45.8% 1.091 4.0% 75% False False 1,180
80 30.390 17.440 12.950 47.5% 0.926 3.4% 76% False False 948
100 30.390 14.870 15.520 57.0% 0.794 2.9% 80% False False 785
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.316
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.615
2.618 29.407
1.618 28.667
1.000 28.210
0.618 27.927
HIGH 27.470
0.618 27.187
0.500 27.100
0.382 27.013
LOW 26.730
0.618 26.273
1.000 25.990
1.618 25.533
2.618 24.793
4.250 23.585
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 27.193 27.106
PP 27.146 26.973
S1 27.100 26.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.