COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 26.960 27.275 0.315 1.2% 28.050
High 27.390 27.535 0.145 0.5% 29.385
Low 26.640 26.145 -0.495 -1.9% 26.640
Close 26.873 27.152 0.279 1.0% 26.873
Range 0.750 1.390 0.640 85.3% 2.745
ATR 1.335 1.339 0.004 0.3% 0.000
Volume 1,884 3,608 1,724 91.5% 14,667
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.114 30.523 27.917
R3 29.724 29.133 27.534
R2 28.334 28.334 27.407
R1 27.743 27.743 27.279 27.344
PP 26.944 26.944 26.944 26.744
S1 26.353 26.353 27.025 25.954
S2 25.554 25.554 26.897
S3 24.164 24.963 26.770
S4 22.774 23.573 26.388
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.868 34.115 28.383
R3 33.123 31.370 27.628
R2 30.378 30.378 27.376
R1 28.625 28.625 27.125 28.129
PP 27.633 27.633 27.633 27.385
S1 25.880 25.880 26.621 25.384
S2 24.888 24.888 26.370
S3 22.143 23.135 26.118
S4 19.398 20.390 25.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.385 26.145 3.240 11.9% 1.196 4.4% 31% False True 3,068
10 29.385 26.145 3.240 11.9% 1.116 4.1% 31% False True 2,656
20 29.750 23.980 5.770 21.3% 1.528 5.6% 55% False False 2,052
40 30.390 19.600 10.790 39.7% 1.414 5.2% 70% False False 1,563
60 30.390 17.530 12.860 47.4% 1.087 4.0% 75% False False 1,138
80 30.390 16.570 13.820 50.9% 0.925 3.4% 77% False False 918
100 30.390 14.870 15.520 57.2% 0.788 2.9% 79% False False 761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.300
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.443
2.618 31.174
1.618 29.784
1.000 28.925
0.618 28.394
HIGH 27.535
0.618 27.004
0.500 26.840
0.382 26.676
LOW 26.145
0.618 25.286
1.000 24.755
1.618 23.896
2.618 22.506
4.250 20.238
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 27.048 27.132
PP 26.944 27.112
S1 26.840 27.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.