COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 27.765 26.960 -0.805 -2.9% 28.050
High 28.040 27.390 -0.650 -2.3% 29.385
Low 26.810 26.640 -0.170 -0.6% 26.640
Close 27.038 26.873 -0.165 -0.6% 26.873
Range 1.230 0.750 -0.480 -39.0% 2.745
ATR 1.380 1.335 -0.045 -3.3% 0.000
Volume 3,559 1,884 -1,675 -47.1% 14,667
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 29.218 28.795 27.286
R3 28.468 28.045 27.079
R2 27.718 27.718 27.011
R1 27.295 27.295 26.942 27.132
PP 26.968 26.968 26.968 26.886
S1 26.545 26.545 26.804 26.382
S2 26.218 26.218 26.736
S3 25.468 25.795 26.667
S4 24.718 25.045 26.461
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 35.868 34.115 28.383
R3 33.123 31.370 27.628
R2 30.378 30.378 27.376
R1 28.625 28.625 27.125 28.129
PP 27.633 27.633 27.633 27.385
S1 25.880 25.880 26.621 25.384
S2 24.888 24.888 26.370
S3 22.143 23.135 26.118
S4 19.398 20.390 25.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.385 26.640 2.745 10.2% 1.086 4.0% 8% False True 2,933
10 29.385 26.455 2.930 10.9% 1.066 4.0% 14% False False 2,403
20 29.920 23.980 5.940 22.1% 1.529 5.7% 49% False False 2,091
40 30.390 19.525 10.865 40.4% 1.395 5.2% 68% False False 1,481
60 30.390 17.530 12.860 47.9% 1.070 4.0% 73% False False 1,080
80 30.390 15.950 14.440 53.7% 0.913 3.4% 76% False False 874
100 30.390 14.870 15.520 57.8% 0.775 2.9% 77% False False 729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.314
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.578
2.618 29.354
1.618 28.604
1.000 28.140
0.618 27.854
HIGH 27.390
0.618 27.104
0.500 27.015
0.382 26.927
LOW 26.640
0.618 26.177
1.000 25.890
1.618 25.427
2.618 24.677
4.250 23.453
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 27.015 27.658
PP 26.968 27.396
S1 26.920 27.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.