COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 28.515 27.765 -0.750 -2.6% 27.105
High 28.675 28.040 -0.635 -2.2% 28.360
Low 27.450 26.810 -0.640 -2.3% 26.455
Close 27.565 27.038 -0.527 -1.9% 27.956
Range 1.225 1.230 0.005 0.4% 1.905
ATR 1.392 1.380 -0.012 -0.8% 0.000
Volume 3,584 3,559 -25 -0.7% 9,370
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 30.986 30.242 27.715
R3 29.756 29.012 27.376
R2 28.526 28.526 27.264
R1 27.782 27.782 27.151 27.539
PP 27.296 27.296 27.296 27.175
S1 26.552 26.552 26.925 26.309
S2 26.066 26.066 26.813
S3 24.836 25.322 26.700
S4 23.606 24.092 26.362
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.305 32.536 29.004
R3 31.400 30.631 28.480
R2 29.495 29.495 28.305
R1 28.726 28.726 28.131 29.111
PP 27.590 27.590 27.590 27.783
S1 26.821 26.821 27.781 27.206
S2 25.685 25.685 27.607
S3 23.780 24.916 27.432
S4 21.875 23.011 26.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.385 26.810 2.575 9.5% 1.116 4.1% 9% False True 2,830
10 29.385 26.455 2.930 10.8% 1.136 4.2% 20% False False 2,341
20 30.390 23.980 6.410 23.7% 1.612 6.0% 48% False False 2,111
40 30.390 19.280 11.110 41.1% 1.381 5.1% 70% False False 1,444
60 30.390 17.530 12.860 47.6% 1.069 4.0% 74% False False 1,051
80 30.390 15.870 14.520 53.7% 0.906 3.4% 77% False False 852
100 30.390 14.870 15.520 57.4% 0.770 2.8% 78% False False 711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.282
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.268
2.618 31.260
1.618 30.030
1.000 29.270
0.618 28.800
HIGH 28.040
0.618 27.570
0.500 27.425
0.382 27.280
LOW 26.810
0.618 26.050
1.000 25.580
1.618 24.820
2.618 23.590
4.250 21.583
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 27.425 28.098
PP 27.296 27.744
S1 27.167 27.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.