COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 28.600 28.515 -0.085 -0.3% 27.105
High 29.385 28.675 -0.710 -2.4% 28.360
Low 28.000 27.450 -0.550 -2.0% 26.455
Close 28.805 27.565 -1.240 -4.3% 27.956
Range 1.385 1.225 -0.160 -11.6% 1.905
ATR 1.395 1.392 -0.003 -0.2% 0.000
Volume 2,709 3,584 875 32.3% 9,370
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 31.572 30.793 28.239
R3 30.347 29.568 27.902
R2 29.122 29.122 27.790
R1 28.343 28.343 27.677 28.120
PP 27.897 27.897 27.897 27.785
S1 27.118 27.118 27.453 26.895
S2 26.672 26.672 27.340
S3 25.447 25.893 27.228
S4 24.222 24.668 26.891
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.305 32.536 29.004
R3 31.400 30.631 28.480
R2 29.495 29.495 28.305
R1 28.726 28.726 28.131 29.111
PP 27.590 27.590 27.590 27.783
S1 26.821 26.821 27.781 27.206
S2 25.685 25.685 27.607
S3 23.780 24.916 27.432
S4 21.875 23.011 26.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.385 26.970 2.415 8.8% 1.148 4.2% 25% False False 2,333
10 29.385 26.455 2.930 10.6% 1.094 4.0% 38% False False 2,065
20 30.390 23.980 6.410 23.3% 1.664 6.0% 56% False False 2,105
40 30.390 19.270 11.120 40.3% 1.363 4.9% 75% False False 1,362
60 30.390 17.530 12.860 46.7% 1.057 3.8% 78% False False 997
80 30.390 15.870 14.520 52.7% 0.893 3.2% 81% False False 809
100 30.390 14.870 15.520 56.3% 0.762 2.8% 82% False False 677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.291
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.881
2.618 31.882
1.618 30.657
1.000 29.900
0.618 29.432
HIGH 28.675
0.618 28.207
0.500 28.063
0.382 27.918
LOW 27.450
0.618 26.693
1.000 26.225
1.618 25.468
2.618 24.243
4.250 22.244
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 28.063 28.418
PP 27.897 28.133
S1 27.731 27.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.