COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 28.050 28.600 0.550 2.0% 27.105
High 28.810 29.385 0.575 2.0% 28.360
Low 27.970 28.000 0.030 0.1% 26.455
Close 28.756 28.805 0.049 0.2% 27.956
Range 0.840 1.385 0.545 64.9% 1.905
ATR 1.396 1.395 -0.001 -0.1% 0.000
Volume 2,931 2,709 -222 -7.6% 9,370
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.885 32.230 29.567
R3 31.500 30.845 29.186
R2 30.115 30.115 29.059
R1 29.460 29.460 28.932 29.788
PP 28.730 28.730 28.730 28.894
S1 28.075 28.075 28.678 28.403
S2 27.345 27.345 28.551
S3 25.960 26.690 28.424
S4 24.575 25.305 28.043
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.305 32.536 29.004
R3 31.400 30.631 28.480
R2 29.495 29.495 28.305
R1 28.726 28.726 28.131 29.111
PP 27.590 27.590 27.590 27.783
S1 26.821 26.821 27.781 27.206
S2 25.685 25.685 27.607
S3 23.780 24.916 27.432
S4 21.875 23.011 26.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.385 26.500 2.885 10.0% 1.182 4.1% 80% True False 2,595
10 29.385 26.455 2.930 10.2% 1.115 3.9% 80% True False 1,789
20 30.390 23.980 6.410 22.3% 1.679 5.8% 75% False False 2,021
40 30.390 19.035 11.355 39.4% 1.346 4.7% 86% False False 1,291
60 30.390 17.530 12.860 44.6% 1.040 3.6% 88% False False 939
80 30.390 15.820 14.570 50.6% 0.880 3.1% 89% False False 767
100 30.390 14.870 15.520 53.9% 0.750 2.6% 90% False False 641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.290
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.271
2.618 33.011
1.618 31.626
1.000 30.770
0.618 30.241
HIGH 29.385
0.618 28.856
0.500 28.693
0.382 28.529
LOW 28.000
0.618 27.144
1.000 26.615
1.618 25.759
2.618 24.374
4.250 22.114
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 28.768 28.644
PP 28.730 28.483
S1 28.693 28.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.